We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RS7 20991231 138.9162 | BIT:P20RS7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.62% | 3.92 | 3.90 | 3.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 3.83 | 3.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 3.95 | -0.09 | -2.23% | 3.83 | 4.02 | 0 |
| 23 May 2024 | 4.04 | 0.00 | 0.00% | 3.99 | 4.29 | 0 |
| 22 May 2024 | 4.04 | -0.15 | -3.58% | 3.99 | 4.30 | 0 |
| 21 May 2024 | 4.19 | 0.07 | 1.70% | 4.09 | 4.20 | 0 |
| 20 May 2024 | 4.12 | 0.15 | 3.78% | 4.05 | 4.24 | 0 |
| 17 May 2024 | 3.97 | 0.07 | 1.79% | 3.86 | 4.01 | 0 |
| 16 May 2024 | 3.90 | 0.27 | 7.44% | 3.75 | 3.93 | 0 |
| 15 May 2024 | 3.63 | 0.14 | 4.01% | 3.56 | 3.71 | 0 |
| 14 May 2024 | 3.49 | 0.31 | 9.75% | 3.44 | 3.60 | 0 |
| 13 May 2024 | 3.18 | -0.21 | -6.19% | 3.04 | 3.51 | 0 |
| 10 May 2024 | 3.39 | -0.11 | -3.14% | 3.35 | 3.62 | 0 |
| 09 May 2024 | 3.50 | -0.09 | -2.51% | 3.41 | 3.62 | 0 |
| 08 May 2024 | 3.59 | -0.06 | -1.64% | 3.50 | 3.75 | 0 |
| 07 May 2024 | 3.65 | 0.36 | 10.94% | 3.42 | 3.67 | 0 |
| 06 May 2024 | 3.29 | 0.11 | 3.46% | 3.24 | 3.43 | 0 |
| 03 May 2024 | 3.18 | 0.05 | 1.60% | 3.00 | 3.52 | 0 |
| 02 May 2024 | 3.13 | -0.07 | -2.19% | 3.13 | 3.26 | 0 |
| 30 Apr 2024 | 3.20 | -0.17 | -5.04% | 3.20 | 3.45 | 0 |
| 29 Apr 2024 | 3.37 | -0.43 | -11.32% | 3.36 | 3.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
