We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RP3 20991231 115.7082 | BIT:P20RP3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.10% | 2.25 | 2.17 | 2.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.355 | 2.20 | 2.24 | 0 | 20:57:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.28 | -0.20 | -7.88% | 2.165 | 2.555 | 0 |
| 03 Jun 2024 | 2.475 | -0.11 | -4.26% | 2.415 | 2.595 | 0 |
| 31 May 2024 | 2.585 | 0.09 | 3.40% | 2.52 | 2.64 | 0 |
| 30 May 2024 | 2.50 | -0.06 | -2.15% | 2.475 | 2.63 | 0 |
| 29 May 2024 | 2.555 | -0.03 | -1.16% | 2.425 | 2.655 | 0 |
| 28 May 2024 | 2.585 | 0.20 | 8.16% | 2.38 | 2.585 | 0 |
| 27 May 2024 | 2.39 | -0.06 | -2.25% | 2.375 | 2.495 | 0 |
| 24 May 2024 | 2.445 | -0.07 | -2.78% | 2.44 | 2.565 | 0 |
| 23 May 2024 | 2.515 | 0.02 | 0.60% | 2.425 | 2.555 | 0 |
| 22 May 2024 | 2.50 | 0.04 | 1.63% | 2.455 | 2.57 | 0 |
| 21 May 2024 | 2.46 | 0.14 | 6.03% | 2.335 | 2.465 | 0 |
| 20 May 2024 | 2.32 | -0.03 | -1.28% | 2.225 | 2.345 | 0 |
| 17 May 2024 | 2.35 | -0.02 | -0.63% | 2.28 | 2.415 | 0 |
| 16 May 2024 | 2.365 | 0.03 | 1.07% | 2.295 | 2.425 | 0 |
| 15 May 2024 | 2.34 | 0.01 | 0.65% | 2.295 | 2.44 | 0 |
| 14 May 2024 | 2.325 | -0.08 | -3.33% | 2.325 | 2.54 | 0 |
| 13 May 2024 | 2.405 | -0.04 | -1.43% | 2.39 | 2.53 | 0 |
| 10 May 2024 | 2.44 | 0.09 | 4.05% | 2.31 | 2.445 | 0 |
| 09 May 2024 | 2.345 | 0.01 | 0.43% | 2.30 | 2.41 | 0 |
| 08 May 2024 | 2.335 | 0.11 | 4.71% | 2.22 | 2.375 | 0 |
| 07 May 2024 | 2.23 | -0.05 | -1.98% | 2.205 | 2.31 | 0 |
| 06 May 2024 | 2.275 | 0.14 | 6.56% | 2.135 | 2.275 | 0 |
| 03 May 2024 | 2.135 | -0.31 | -12.50% | 2.01 | 2.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
