We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RM0 20991231 202.1216 | BIT:P20RM0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 1.11% | 4.57 | 4.56 | 4.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.92 | 4.50 | 4.61 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.64 | 0.22 | 4.98% | 4.50 | 4.92 | 0 |
| 24 Jun 2024 | 4.42 | -0.08 | -1.78% | 4.41 | 4.70 | 0 |
| 21 Jun 2024 | 4.50 | 0.40 | 9.76% | 4.38 | 4.70 | 0 |
| 20 Jun 2024 | 4.10 | -1.21 | -22.79% | 4.02 | 5.29 | 0 |
| 19 Jun 2024 | 5.31 | 0.22 | 4.32% | 5.18 | 5.39 | 0 |
| 18 Jun 2024 | 5.09 | 0.15 | 3.04% | 4.80 | 5.11 | 0 |
| 17 Jun 2024 | 4.94 | 0.29 | 6.24% | 4.64 | 5.10 | 0 |
| 14 Jun 2024 | 4.65 | -0.04 | -0.85% | 4.52 | 4.81 | 0 |
| 13 Jun 2024 | 4.69 | 0.29 | 6.59% | 4.41 | 4.79 | 0 |
| 12 Jun 2024 | 4.40 | -0.30 | -6.38% | 4.36 | 4.73 | 0 |
| 11 Jun 2024 | 4.70 | 0.41 | 9.56% | 4.51 | 4.82 | 0 |
| 10 Jun 2024 | 4.29 | 0.43 | 11.14% | 4.08 | 4.49 | 0 |
| 07 Jun 2024 | 3.86 | 0.02 | 0.52% | 3.69 | 4.10 | 0 |
| 06 Jun 2024 | 3.84 | -0.10 | -2.54% | 3.65 | 4.13 | 0 |
| 05 Jun 2024 | 3.94 | -0.45 | -10.25% | 3.88 | 4.54 | 0 |
| 04 Jun 2024 | 4.39 | 0.32 | 7.86% | 4.21 | 4.43 | 0 |
| 03 Jun 2024 | 4.07 | -0.24 | -5.57% | 3.58 | 4.20 | 0 |
| 31 May 2024 | 4.31 | 0.27 | 6.68% | 3.68 | 4.31 | 0 |
| 30 May 2024 | 4.04 | 0.09 | 2.28% | 3.86 | 4.25 | 0 |
| 29 May 2024 | 3.95 | 0.55 | 16.18% | 3.52 | 4.22 | 0 |
| 28 May 2024 | 3.40 | -0.30 | -8.11% | 3.40 | 3.98 | 0 |
| 27 May 2024 | 3.70 | -0.26 | -6.57% | 3.70 | 3.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
