We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RK4 20991231 553.9587 | BIT:P20RK4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 01 Jul 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 28 Jun 2024 | 1.78 | -0.89 | -33.21% | 1.78 | 2.595 | 0 |
| 27 Jun 2024 | 2.665 | -1.70 | -38.88% | 2.58 | 4.50 | 0 |
| 26 Jun 2024 | 4.36 | -0.06 | -1.36% | 4.17 | 4.69 | 0 |
| 25 Jun 2024 | 4.42 | 0.32 | 7.80% | 4.23 | 4.78 | 0 |
| 24 Jun 2024 | 4.10 | -0.25 | -5.75% | 3.78 | 4.20 | 0 |
| 21 Jun 2024 | 4.35 | 0.10 | 2.35% | 4.22 | 5.06 | 0 |
| 20 Jun 2024 | 4.25 | -0.13 | -2.97% | 3.93 | 4.84 | 0 |
| 19 Jun 2024 | 4.38 | -0.61 | -12.22% | 4.38 | 5.02 | 0 |
| 18 Jun 2024 | 4.99 | -0.99 | -16.56% | 4.17 | 5.96 | 0 |
| 17 Jun 2024 | 5.98 | 1.45 | 32.01% | 4.44 | 6.09 | 0 |
| 14 Jun 2024 | 4.53 | -6.28 | -58.09% | 4.24 | 5.31 | 520 |
| 13 Jun 2024 | 10.81 | 1.20 | 12.49% | 10.04 | 11.18 | 300 |
| 12 Jun 2024 | 9.61 | -1.31 | -12.00% | 9.61 | 10.54 | 0 |
| 11 Jun 2024 | 10.92 | 0.07 | 0.65% | 10.73 | 11.13 | 0 |
| 10 Jun 2024 | 10.85 | 0.76 | 7.53% | 10.22 | 11.46 | 0 |
| 07 Jun 2024 | 10.09 | 0.25 | 2.54% | 10.09 | 11.09 | 0 |
| 06 Jun 2024 | 9.84 | -1.04 | -9.56% | 9.81 | 11.36 | 0 |
| 05 Jun 2024 | 10.88 | -0.90 | -7.64% | 10.86 | 11.69 | 0 |
| 04 Jun 2024 | 11.78 | -0.29 | -2.40% | 11.46 | 12.81 | 0 |
| 03 Jun 2024 | 12.07 | -0.68 | -5.33% | 11.69 | 12.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
