We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RI8 20351221 121.6651 | BIT:P20RI8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 7.62% | 0.593 | 0.585 | 0.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.593 | 0.572 | 0.576 | 0 | 08:37:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.49 | 0.047 | 10.61% | 0.421 | 0.496 | 0 |
| 27 May 2024 | 0.443 | -0.012 | -2.64% | 0.425 | 0.458 | 0 |
| 24 May 2024 | 0.455 | -0.033 | -6.76% | 0.448 | 0.49 | 0 |
| 23 May 2024 | 0.488 | 0.079 | 19.32% | 0.384 | 0.488 | 0 |
| 22 May 2024 | 0.409 | -0.003 | -0.73% | 0.40 | 0.466 | 0 |
| 21 May 2024 | 0.412 | -0.036 | -8.04% | 0.389 | 0.449 | 0 |
| 20 May 2024 | 0.448 | 0.045 | 11.17% | 0.404 | 0.459 | 0 |
| 17 May 2024 | 0.403 | 0.057 | 16.47% | 0.354 | 0.412 | 0 |
| 16 May 2024 | 0.346 | -0.016 | -4.42% | 0.30 | 0.363 | 0 |
| 15 May 2024 | 0.362 | -0.138 | -27.60% | 0.359 | 0.45 | 0 |
| 14 May 2024 | 0.50 | -0.023 | -4.40% | 0.477 | 0.56 | 0 |
| 13 May 2024 | 0.523 | -0.023 | -4.21% | 0.491 | 0.535 | 0 |
| 10 May 2024 | 0.546 | 0.014 | 2.63% | 0.473 | 0.552 | 0 |
| 09 May 2024 | 0.532 | 0.012 | 2.31% | 0.527 | 0.578 | 0 |
| 08 May 2024 | 0.52 | 0.069 | 15.30% | 0.489 | 0.535 | 0 |
| 07 May 2024 | 0.451 | -0.125 | -21.70% | 0.451 | 0.524 | 0 |
| 06 May 2024 | 0.576 | -0.014 | -2.37% | 0.521 | 0.579 | 0 |
| 03 May 2024 | 0.59 | -0.103 | -14.86% | 0.527 | 0.676 | 0 |
| 02 May 2024 | 0.693 | -0.056 | -7.48% | 0.663 | 0.744 | 0 |
| 30 Apr 2024 | 0.749 | 0.041 | 5.79% | 0.691 | 0.764 | 0 |
| 29 Apr 2024 | 0.708 | -0.065 | -8.41% | 0.699 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
