We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RH0 20351221 103.7069 | BIT:P20RH0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -3.87% | 19.89 | 19.86 | 19.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.24 | 20.10 | 20.78 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 20.28 | -0.19 | -0.93% | 20.10 | 21.24 | 0 |
| 23 May 2024 | 20.47 | 0.67 | 3.38% | 19.17 | 20.64 | 0 |
| 22 May 2024 | 19.80 | 0.80 | 4.21% | 19.54 | 20.37 | 0 |
| 21 May 2024 | 19.00 | 0.65 | 3.54% | 18.79 | 19.97 | 0 |
| 20 May 2024 | 18.35 | -0.19 | -1.02% | 17.78 | 18.89 | 0 |
| 17 May 2024 | 18.54 | -0.54 | -2.83% | 18.37 | 19.09 | 0 |
| 16 May 2024 | 19.08 | -0.47 | -2.40% | 18.53 | 19.75 | 0 |
| 15 May 2024 | 19.55 | -0.37 | -1.86% | 19.25 | 20.97 | 0 |
| 14 May 2024 | 19.92 | 0.84 | 4.40% | 18.85 | 19.92 | 0 |
| 13 May 2024 | 19.08 | 0.34 | 1.81% | 18.52 | 19.71 | 0 |
| 10 May 2024 | 18.74 | -0.01 | -0.05% | 17.95 | 18.74 | 0 |
| 09 May 2024 | 18.75 | -0.26 | -1.37% | 18.22 | 18.88 | 0 |
| 08 May 2024 | 19.01 | -0.30 | -1.55% | 19.01 | 20.56 | 0 |
| 07 May 2024 | 19.31 | 0.31 | 1.63% | 18.84 | 19.94 | 0 |
| 06 May 2024 | 19.00 | -0.02 | -0.11% | 18.66 | 19.07 | 0 |
| 03 May 2024 | 19.02 | -0.01 | -0.05% | 18.20 | 19.33 | 0 |
| 02 May 2024 | 19.03 | 2.46 | 14.85% | 18.32 | 19.48 | 0 |
| 30 Apr 2024 | 16.57 | 0.91 | 5.81% | 15.13 | 17.22 | 0 |
| 29 Apr 2024 | 15.66 | 0.91 | 6.17% | 14.74 | 15.73 | 0 |
| 26 Apr 2024 | 14.75 | -1.64 | -10.01% | 14.41 | 15.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
