We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20RG2 20351221 77.883 | BIT:P20RG2 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.22 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
20 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
19 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
18 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
17 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
14 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
13 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
12 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
11 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
10 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
07 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
06 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
05 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
04 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 0 |
03 Jun 2024 | 2.22 | -1.12 | -33.53% | 2.22 | 3.25 | 0 |
31 May 2024 | 3.34 | -1.12 | -25.11% | 3.21 | 4.33 | 0 |
30 May 2024 | 4.46 | -0.82 | -15.53% | 4.30 | 5.22 | 0 |
29 May 2024 | 5.28 | -0.20 | -3.65% | 5.26 | 6.33 | 0 |
28 May 2024 | 5.48 | 0.92 | 20.18% | 4.56 | 5.48 | 0 |
27 May 2024 | 4.56 | 1.18 | 34.91% | 3.80 | 4.56 | 0 |
24 May 2024 | 3.38 | 0.05 | 1.50% | 2.485 | 3.60 | 0 |
23 May 2024 | 3.33 | -0.58 | -14.83% | 3.13 | 4.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions