We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RF4 20351221 46.7699 | BIT:P20RF4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.13% | 7.85 | 7.94 | 8.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.03 | 7.06 | 7.58 | 0 | 18:53:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 7.93 | -1.07 | -11.89% | 7.89 | 9.44 | 0 |
| 21 May 2024 | 9.00 | 0.94 | 11.66% | 8.21 | 9.40 | 0 |
| 20 May 2024 | 8.06 | -0.31 | -3.70% | 8.06 | 8.61 | 0 |
| 17 May 2024 | 8.37 | 0.41 | 5.15% | 7.99 | 8.54 | 0 |
| 16 May 2024 | 7.96 | 0.19 | 2.45% | 7.38 | 7.96 | 0 |
| 15 May 2024 | 7.77 | -0.54 | -6.50% | 7.77 | 8.47 | 0 |
| 14 May 2024 | 8.31 | -0.74 | -8.18% | 8.31 | 9.46 | 0 |
| 13 May 2024 | 9.05 | -0.07 | -0.77% | 8.90 | 9.25 | 0 |
| 10 May 2024 | 9.12 | -0.09 | -0.98% | 8.99 | 9.40 | 0 |
| 09 May 2024 | 9.21 | -0.05 | -0.54% | 9.01 | 9.49 | 0 |
| 08 May 2024 | 9.26 | 0.83 | 9.85% | 8.62 | 9.26 | 0 |
| 07 May 2024 | 8.43 | -1.10 | -11.54% | 8.04 | 9.69 | 0 |
| 06 May 2024 | 9.53 | -0.12 | -1.24% | 9.14 | 9.78 | 0 |
| 03 May 2024 | 9.65 | -0.83 | -7.92% | 9.30 | 10.26 | 0 |
| 02 May 2024 | 10.48 | 1.44 | 15.93% | 9.68 | 10.48 | 0 |
| 30 Apr 2024 | 9.04 | 0.49 | 5.73% | 8.20 | 9.11 | 0 |
| 29 Apr 2024 | 8.55 | 0.53 | 6.61% | 7.75 | 8.71 | 0 |
| 26 Apr 2024 | 8.02 | 0.79 | 10.93% | 6.61 | 8.05 | 698 |
| 25 Apr 2024 | 7.23 | -0.39 | -5.12% | 6.39 | 9.48 | 0 |
| 24 Apr 2024 | 7.62 | -1.88 | -19.79% | 6.99 | 8.89 | 0 |
| 23 Apr 2024 | 9.50 | -0.62 | -6.13% | 9.24 | 9.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
