We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20RD9 20351221 16.2547 | BIT:P20RD9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.075 | 4.48% | 1.75 | 1.65 | 1.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.74 | 1.60 | 1.685 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 1.705 | 0.06 | 3.65% | 1.60 | 1.74 | 0 |
21 May 2024 | 1.645 | 0.26 | 19.03% | 1.505 | 1.74 | 0 |
20 May 2024 | 1.382 | -0.14 | -9.08% | 1.382 | 1.56 | 0 |
17 May 2024 | 1.52 | -0.13 | -7.88% | 1.505 | 1.69 | 0 |
16 May 2024 | 1.65 | 0.16 | 10.37% | 1.50 | 1.66 | 0 |
15 May 2024 | 1.495 | -0.36 | -19.41% | 1.495 | 1.855 | 0 |
14 May 2024 | 1.855 | -0.34 | -15.49% | 1.855 | 2.09 | 0 |
13 May 2024 | 2.195 | -0.09 | -3.73% | 2.16 | 2.36 | 0 |
10 May 2024 | 2.28 | -0.44 | -16.02% | 2.195 | 2.46 | 0 |
09 May 2024 | 2.715 | -0.09 | -3.04% | 2.715 | 2.865 | 0 |
08 May 2024 | 2.80 | -0.01 | -0.18% | 2.71 | 2.955 | 0 |
07 May 2024 | 2.805 | -0.34 | -10.67% | 2.805 | 3.13 | 0 |
06 May 2024 | 3.14 | -0.13 | -3.98% | 3.07 | 3.34 | 0 |
03 May 2024 | 3.27 | -0.11 | -3.25% | 3.20 | 3.44 | 0 |
02 May 2024 | 3.38 | -0.04 | -1.17% | 3.28 | 3.56 | 0 |
30 Apr 2024 | 3.42 | 0.13 | 3.95% | 3.30 | 3.46 | 0 |
29 Apr 2024 | 3.29 | -0.07 | -2.08% | 3.29 | 3.42 | 0 |
26 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.28 | 3.37 | 0 |
25 Apr 2024 | 3.36 | 0.23 | 7.35% | 3.12 | 3.40 | 0 |
24 Apr 2024 | 3.13 | 0.09 | 2.96% | 2.965 | 3.16 | 0 |
23 Apr 2024 | 3.04 | -0.13 | -4.10% | 3.03 | 3.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions