We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20RB3 20351221 16.6374 | BIT:P20RB3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -4.25% | 5.41 | 5.34 | 5.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.67 | 5.37 | 5.62 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.45 | -0.19 | -3.37% | 5.37 | 5.67 | 0 |
| 04 Jun 2024 | 5.64 | 0.07 | 1.26% | 5.63 | 5.87 | 0 |
| 03 Jun 2024 | 5.57 | -0.12 | -2.11% | 5.44 | 5.63 | 0 |
| 31 May 2024 | 5.69 | 0.14 | 2.52% | 5.61 | 5.78 | 0 |
| 30 May 2024 | 5.55 | 0.00 | 0.00% | 5.48 | 5.67 | 0 |
| 29 May 2024 | 5.55 | 0.45 | 8.82% | 5.11 | 5.57 | 0 |
| 28 May 2024 | 5.10 | -0.01 | -0.20% | 4.87 | 5.17 | 0 |
| 27 May 2024 | 5.11 | 0.02 | 0.39% | 5.05 | 5.23 | 0 |
| 24 May 2024 | 5.09 | -0.33 | -6.09% | 5.05 | 5.37 | 0 |
| 23 May 2024 | 5.42 | 0.02 | 0.37% | 5.22 | 5.44 | 0 |
| 22 May 2024 | 5.40 | 0.05 | 0.93% | 5.35 | 5.53 | 0 |
| 21 May 2024 | 5.35 | 0.07 | 1.33% | 5.31 | 5.52 | 0 |
| 20 May 2024 | 5.28 | 0.07 | 1.34% | 5.12 | 5.31 | 0 |
| 17 May 2024 | 5.21 | 0.13 | 2.56% | 5.13 | 5.31 | 0 |
| 16 May 2024 | 5.08 | 0.09 | 1.80% | 4.88 | 5.12 | 0 |
| 15 May 2024 | 4.99 | 0.03 | 0.60% | 4.86 | 5.11 | 0 |
| 14 May 2024 | 4.96 | -0.33 | -6.24% | 4.96 | 5.36 | 0 |
| 13 May 2024 | 5.29 | 0.39 | 7.96% | 4.82 | 5.45 | 0 |
| 10 May 2024 | 4.90 | -0.05 | -1.01% | 4.01 | 4.91 | 0 |
| 09 May 2024 | 4.95 | -0.05 | -1.00% | 4.94 | 5.09 | 0 |
| 08 May 2024 | 5.00 | -0.11 | -2.15% | 4.96 | 5.15 | 0 |
| 07 May 2024 | 5.11 | -0.05 | -0.97% | 5.06 | 5.20 | 0 |
| 06 May 2024 | 5.16 | 0.00 | 0.00% | 5.06 | 5.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
