We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20R92 20351221 20.5051 | BIT:P20R92 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -9.73% | 2.97 | 2.96 | 3.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.28 | 2.89 | 3.28 | 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 3.01 | 0.14 | 4.88% | 2.84 | 3.01 | 0 |
| 24 May 2024 | 2.87 | -0.05 | -1.71% | 2.67 | 2.925 | 0 |
| 23 May 2024 | 2.92 | 0.17 | 6.18% | 2.79 | 2.995 | 0 |
| 22 May 2024 | 2.75 | -0.20 | -6.78% | 2.735 | 3.13 | 0 |
| 21 May 2024 | 2.95 | -0.42 | -12.46% | 2.545 | 2.985 | 200 |
| 20 May 2024 | 3.37 | -0.16 | -4.53% | 3.29 | 3.50 | 0 |
| 17 May 2024 | 3.53 | 0.09 | 2.62% | 3.37 | 3.53 | 200 |
| 16 May 2024 | 3.44 | 0.21 | 6.50% | 3.29 | 3.48 | 0 |
| 15 May 2024 | 3.23 | -0.07 | -2.12% | 3.21 | 3.71 | 600 |
| 14 May 2024 | 3.30 | 0.18 | 5.77% | 2.965 | 3.32 | 0 |
| 13 May 2024 | 3.12 | 0.10 | 3.31% | 2.965 | 3.15 | 0 |
| 10 May 2024 | 3.02 | 0.30 | 10.83% | 2.84 | 3.10 | 0 |
| 09 May 2024 | 2.725 | 0.23 | 9.22% | 2.505 | 2.73 | 0 |
| 08 May 2024 | 2.495 | -0.06 | -2.35% | 2.37 | 2.705 | 100 |
| 07 May 2024 | 2.555 | 0.61 | 31.03% | 2.035 | 2.595 | 100 |
| 06 May 2024 | 1.95 | 0.24 | 14.04% | 1.715 | 2.00 | 0 |
| 03 May 2024 | 1.71 | -0.20 | -10.47% | 1.675 | 2.045 | 0 |
| 02 May 2024 | 1.91 | 0.31 | 19.00% | 1.625 | 1.96 | 0 |
| 30 Apr 2024 | 1.605 | -0.02 | -0.93% | 1.585 | 1.79 | 0 |
| 29 Apr 2024 | 1.62 | 0.10 | 6.23% | 1.505 | 1.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
