ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20R68 20240621 1.095	BIT:P20R68	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0295	-23.41%	0.0965	0.095	0.097

High Price	Low Price	Open Price	Traded	Last Trade
0.118	0.0935	0.116	0	21:15:00

NLBNPIT20R68 20240621 1.... (P20R68) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.094	-0.021	-18.26%	0.0935	0.118
23 May 2024	0.115	0.0125	12.20%	0.089	0.123
22 May 2024	0.1025	0.0135	15.17%	0.085	0.113
21 May 2024	0.089	0.008	9.88%	0.0775	0.0935
20 May 2024	0.081	0.003	3.85%	0.0695	0.0865
17 May 2024	0.078	-0.003	-3.70%	0.075	0.1005
16 May 2024	0.081	0.003	3.85%	0.0715	0.091
15 May 2024	0.078	-0.045	-36.59%	0.078	0.118
14 May 2024	0.123	-0.02	-13.99%	0.1175	0.1545
13 May 2024	0.143	-0.018	-11.18%	0.1305	0.1625
10 May 2024	0.161	0.0065	4.21%	0.146	0.1665
09 May 2024	0.1545	-0.0235	-13.20%	0.1525	0.1975
08 May 2024	0.178	0.0235	15.21%	0.1745	0.1895
07 May 2024	0.1545	-0.0005	-0.32%	0.148	0.172
06 May 2024	0.155	-0.005	-3.13%	0.1455	0.17
03 May 2024	0.16	-0.065	-28.89%	0.1335	0.1975
02 May 2024	0.225	-0.0005	-0.22%	0.1985	0.2415
30 Apr 2024	0.2255	0.019	9.20%	0.1915	0.229
29 Apr 2024	0.2065	-0.0315	-13.24%	0.1975	0.2275
26 Apr 2024	0.238	0.033	16.10%	0.1765	0.242