We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20R35 20240528 80 | BIT:P20R35 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.456 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 04 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 03 Jun 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 31 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 30 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 29 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 28 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 27 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 24 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 0 |
| 23 May 2024 | 1.58 | -0.65 | -28.99% | 1.485 | 2.71 | 4,020 |
| 22 May 2024 | 2.225 | -0.77 | -25.71% | 1.70 | 2.48 | 8,390 |
| 21 May 2024 | 2.995 | -0.57 | -15.87% | 2.09 | 3.15 | 7,020 |
| 20 May 2024 | 3.56 | 0.15 | 4.40% | 3.12 | 4.12 | 1,025 |
| 17 May 2024 | 3.41 | 0.45 | 15.20% | 3.00 | 3.62 | 640 |
| 16 May 2024 | 2.96 | 0.40 | 15.63% | 2.33 | 3.50 | 0 |
| 15 May 2024 | 2.56 | 0.26 | 11.06% | 1.334 | 2.94 | 100 |
| 14 May 2024 | 2.305 | -0.86 | -27.06% | 2.305 | 3.36 | 140 |
| 13 May 2024 | 3.16 | -0.40 | -11.24% | 2.605 | 3.64 | 0 |
| 10 May 2024 | 3.56 | -0.03 | -0.84% | 3.56 | 4.29 | 530 |
| 09 May 2024 | 3.59 | 0.19 | 5.59% | 3.51 | 4.15 | 1,000 |
| 08 May 2024 | 3.40 | 0.37 | 12.21% | 1.95 | 3.40 | 0 |
| 07 May 2024 | 3.03 | -0.34 | -10.09% | 2.50 | 3.59 | 54 |
| 06 May 2024 | 3.37 | 0.02 | 0.60% | 3.32 | 3.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
