We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20R19 20240621 44 | BIT:P20R19 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 25 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 24 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 21 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 20 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 19 Jun 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 18 Jun 2024 | 3.90 | -0.30 | -7.14% | 3.42 | 4.25 | 0 |
| 17 Jun 2024 | 4.20 | -0.43 | -9.29% | 3.84 | 4.37 | 0 |
| 14 Jun 2024 | 4.63 | 1.36 | 41.59% | 2.895 | 4.63 | 0 |
| 13 Jun 2024 | 3.27 | 0.95 | 40.65% | 2.32 | 3.53 | 0 |
| 12 Jun 2024 | 2.325 | -1.25 | -34.87% | 2.315 | 3.53 | 0 |
| 11 Jun 2024 | 3.57 | 0.72 | 25.04% | 2.885 | 3.81 | 0 |
| 10 Jun 2024 | 2.855 | 0.20 | 7.53% | 2.805 | 3.36 | 0 |
| 07 Jun 2024 | 2.655 | -0.31 | -10.30% | 2.655 | 3.37 | 0 |
| 06 Jun 2024 | 2.96 | -0.81 | -21.49% | 2.885 | 3.60 | 0 |
| 05 Jun 2024 | 3.77 | -1.21 | -24.30% | 3.73 | 4.71 | 0 |
| 04 Jun 2024 | 4.98 | -0.56 | -10.11% | 4.52 | 5.49 | 0 |
| 03 Jun 2024 | 5.54 | -0.83 | -13.03% | 5.06 | 5.64 | 0 |
| 31 May 2024 | 6.37 | 0.28 | 4.60% | 5.65 | 6.45 | 0 |
| 30 May 2024 | 6.09 | -0.32 | -4.99% | 5.93 | 6.81 | 0 |
| 29 May 2024 | 6.41 | 0.95 | 17.40% | 5.53 | 6.51 | 0 |
| 28 May 2024 | 5.46 | -0.13 | -2.33% | 5.20 | 5.88 | 0 |
| 27 May 2024 | 5.59 | 0.27 | 5.08% | 5.37 | 5.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
