ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20R01 20240621 12.5	BIT:P20R01	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-5.25%	2.165	2.08	2.28

High Price	Low Price	Open Price	Traded	Last Trade
2.29	2.095	2.28	0	21:15:00

NLBNPIT20R01 20240621 12.5 (P20R01) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	2.12	-0.09	-4.07%	2.095	2.29	0
27 May 2024	2.21	0.04	2.08%	2.09	2.245	0
24 May 2024	2.165	-0.02	-0.92%	2.055	2.17	0
23 May 2024	2.185	0.04	2.10%	2.065	2.25	0
22 May 2024	2.14	-0.07	-2.95%	2.11	2.285	0
21 May 2024	2.205	-0.24	-9.82%	2.10	2.43	0
20 May 2024	2.445	0.12	4.94%	2.28	2.445	3,500
17 May 2024	2.33	0.12	5.19%	2.225	2.365	0
16 May 2024	2.215	-0.18	-7.52%	2.19	2.385	0
15 May 2024	2.395	0.36	17.40%	2.045	2.395	0
14 May 2024	2.04	0.33	18.95%	1.81	2.04	0
13 May 2024	1.715	0.07	3.94%	1.64	1.76	0
10 May 2024	1.65	0.38	29.82%	1.485	1.725	0
09 May 2024	1.271	0.07	6.09%	1.163	1.271	0
08 May 2024	1.198	0.00	0.08%	1.058	1.273	0
07 May 2024	1.197	0.28	30.39%	0.989	1.197	0
06 May 2024	0.918	0.093	11.27%	0.819	0.976	0
03 May 2024	0.825	0.081	10.89%	0.727	0.872	0
02 May 2024	0.744	0.014	1.92%	0.713	0.815	0
30 Apr 2024	0.73	-0.102	-12.26%	0.708	0.863	0
29 Apr 2024	0.832	0.046	5.85%	0.736	0.871	0