We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20QW1 20240528 95 | BIT:P20QW1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
23 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
22 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
21 May 2024 | 0.0001 | -0.0009 | -90.00% | 0.0001 | 0.0004 | 0 |
20 May 2024 | 0.001 | -0.001 | -50.00% | 0.0005 | 0.0015 | 0 |
17 May 2024 | 0.002 | -0.0005 | -20.00% | 0.0015 | 0.0025 | 0 |
16 May 2024 | 0.0025 | -0.0015 | -37.50% | 0.0025 | 0.003 | 0 |
15 May 2024 | 0.004 | -0.001 | -20.00% | 0.0035 | 0.005 | 0 |
14 May 2024 | 0.005 | -0.002 | -28.57% | 0.0045 | 0.006 | 0 |
13 May 2024 | 0.007 | -0.0015 | -17.65% | 0.0055 | 0.0075 | 0 |
10 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.0085 | 0.011 | 0 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.0095 | 0.0115 | 0 |
08 May 2024 | 0.01 | -0.002 | -16.67% | 0.0085 | 0.0115 | 0 |
07 May 2024 | 0.012 | 0.001 | 9.09% | 0.0075 | 0.0135 | 0 |
06 May 2024 | 0.011 | 0.00 | 0.00% | 0.0105 | 0.0145 | 0 |
03 May 2024 | 0.011 | -0.004 | -26.67% | 0.0105 | 0.014 | 0 |
02 May 2024 | 0.015 | -0.0175 | -53.85% | 0.015 | 0.0225 | 0 |
30 Apr 2024 | 0.0325 | -0.011 | -25.29% | 0.0305 | 0.0465 | 0 |
29 Apr 2024 | 0.0435 | -0.025 | -36.50% | 0.0425 | 0.0585 | 0 |
26 Apr 2024 | 0.0685 | 0.0165 | 31.73% | 0.0595 | 0.073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions