We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20QU5 20241220 80 | BIT:P20QU5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0085 | 4.90% | 0.182 | 0.18 | 0.182 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1815 | 0.174 | 0.174 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.1785 | 0.009 | 5.31% | 0.174 | 0.1815 | 0 |
13 Jun 2024 | 0.1695 | 0.0115 | 7.28% | 0.159 | 0.1715 | 0 |
12 Jun 2024 | 0.158 | 0.0075 | 4.98% | 0.147 | 0.158 | 0 |
11 Jun 2024 | 0.1505 | 0.012 | 8.66% | 0.138 | 0.152 | 0 |
10 Jun 2024 | 0.1385 | 0.004 | 2.97% | 0.136 | 0.1405 | 0 |
07 Jun 2024 | 0.1345 | -0.005 | -3.58% | 0.134 | 0.1415 | 0 |
06 Jun 2024 | 0.1395 | -0.02 | -12.54% | 0.138 | 0.157 | 0 |
05 Jun 2024 | 0.1595 | 0.003 | 1.92% | 0.1565 | 0.161 | 0 |
04 Jun 2024 | 0.1565 | -0.0015 | -0.95% | 0.154 | 0.1635 | 0 |
03 Jun 2024 | 0.158 | -0.0095 | -5.67% | 0.1575 | 0.162 | 0 |
31 May 2024 | 0.1675 | 0.0075 | 4.69% | 0.157 | 0.1685 | 0 |
30 May 2024 | 0.16 | -0.013 | -7.51% | 0.16 | 0.1795 | 0 |
29 May 2024 | 0.173 | 0.0095 | 5.81% | 0.1695 | 0.1755 | 0 |
28 May 2024 | 0.1635 | -0.0095 | -5.49% | 0.1605 | 0.172 | 0 |
27 May 2024 | 0.173 | 0.0035 | 2.06% | 0.171 | 0.1755 | 0 |
24 May 2024 | 0.1695 | 0.0035 | 2.11% | 0.168 | 0.1745 | 0 |
23 May 2024 | 0.166 | 0.0035 | 2.15% | 0.164 | 0.1695 | 0 |
22 May 2024 | 0.1625 | 0.008 | 5.18% | 0.1545 | 0.166 | 0 |
21 May 2024 | 0.1545 | 0.005 | 3.34% | 0.151 | 0.156 | 0 |
20 May 2024 | 0.1495 | -0.002 | -1.32% | 0.1495 | 0.156 | 0 |
17 May 2024 | 0.1515 | -0.0035 | -2.26% | 0.151 | 0.1585 | 0 |
16 May 2024 | 0.155 | -0.002 | -1.27% | 0.154 | 0.1605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions