ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P20QU5 NLBNPIT20QU5 20241220 80

0.182
0.0085 (4.90%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20QU5 20241220 80 BIT:P20QU5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0085 4.90% 0.182 0.18 0.182
High Price Low Price Open Price Traded Last Trade
0.1815 0.174 0.174 0 21:15:00

NLBNPIT20QU5 20241220 80 (P20QU5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.17850.0095.31%0.1740.18150
13 Jun 20240.16950.01157.28%0.1590.17150
12 Jun 20240.1580.00754.98%0.1470.1580
11 Jun 20240.15050.0128.66%0.1380.1520
10 Jun 20240.13850.0042.97%0.1360.14050
07 Jun 20240.1345-0.005-3.58%0.1340.14150
06 Jun 20240.1395-0.02-12.54%0.1380.1570
05 Jun 20240.15950.0031.92%0.15650.1610
04 Jun 20240.1565-0.0015-0.95%0.1540.16350
03 Jun 20240.158-0.0095-5.67%0.15750.1620
31 May 20240.16750.00754.69%0.1570.16850
30 May 20240.16-0.013-7.51%0.160.17950
29 May 20240.1730.00955.81%0.16950.17550
28 May 20240.1635-0.0095-5.49%0.16050.1720
27 May 20240.1730.00352.06%0.1710.17550
24 May 20240.16950.00352.11%0.1680.17450
23 May 20240.1660.00352.15%0.1640.16950
22 May 20240.16250.0085.18%0.15450.1660
21 May 20240.15450.0053.34%0.1510.1560
20 May 20240.1495-0.002-1.32%0.14950.1560
17 May 20240.1515-0.0035-2.26%0.1510.15850
16 May 20240.155-0.002-1.27%0.1540.16050
Download more NLBNPIT20QU5 20241220 80 Historical Data

Your Recent History

Delayed Upgrade Clock