We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QT7 20241220 1300 | BIT:P20QT7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.235 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 2.295 | -0.15 | -6.13% | 2.285 | 2.48 | 0 |
| 27 May 2024 | 2.445 | -0.24 | -8.77% | 2.38 | 2.565 | 0 |
| 24 May 2024 | 2.68 | -0.02 | -0.74% | 2.665 | 2.86 | 0 |
| 23 May 2024 | 2.70 | -0.64 | -19.16% | 2.69 | 2.995 | 0 |
| 22 May 2024 | 3.34 | -0.01 | -0.30% | 3.32 | 3.39 | 0 |
| 21 May 2024 | 3.35 | -0.02 | -0.59% | 3.34 | 3.48 | 0 |
| 20 May 2024 | 3.37 | -0.08 | -2.32% | 3.36 | 3.52 | 0 |
| 17 May 2024 | 3.45 | 0.10 | 2.99% | 3.40 | 3.49 | 0 |
| 16 May 2024 | 3.35 | -0.07 | -2.05% | 3.32 | 3.41 | 0 |
| 15 May 2024 | 3.42 | -0.22 | -6.04% | 3.40 | 3.68 | 0 |
| 14 May 2024 | 3.64 | -0.09 | -2.41% | 3.64 | 3.82 | 0 |
| 13 May 2024 | 3.73 | -0.04 | -1.06% | 3.69 | 3.82 | 0 |
| 10 May 2024 | 3.77 | -0.04 | -1.05% | 3.68 | 3.86 | 0 |
| 09 May 2024 | 3.81 | 0.03 | 0.79% | 3.76 | 3.89 | 0 |
| 08 May 2024 | 3.78 | 0.03 | 0.80% | 3.72 | 3.87 | 0 |
| 07 May 2024 | 3.75 | 0.08 | 2.18% | 3.68 | 3.81 | 0 |
| 06 May 2024 | 3.67 | -0.25 | -6.38% | 3.67 | 3.91 | 0 |
| 03 May 2024 | 3.92 | -0.27 | -6.44% | 3.88 | 4.11 | 0 |
| 02 May 2024 | 4.19 | 0.20 | 5.01% | 4.14 | 4.30 | 0 |
| 30 Apr 2024 | 3.99 | -0.03 | -0.75% | 3.93 | 4.07 | 0 |
| 29 Apr 2024 | 4.02 | -0.01 | -0.25% | 3.93 | 4.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
