We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QS9 20240920 1200 | BIT:P20QS9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.111 | 10.45% | 1.173 | 1.126 | 1.219 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.205 | 1.065 | 1.081 | 0 | 14:22:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.075 | 0.02 | 1.61% | 0.917 | 1.147 | 0 |
| 05 Jun 2024 | 1.058 | -0.25 | -19.11% | 1.058 | 1.251 | 0 |
| 04 Jun 2024 | 1.308 | -0.06 | -4.46% | 1.273 | 1.396 | 0 |
| 03 Jun 2024 | 1.369 | -0.22 | -13.63% | 1.318 | 1.478 | 0 |
| 31 May 2024 | 1.585 | 0.19 | 13.21% | 1.43 | 1.61 | 0 |
| 30 May 2024 | 1.40 | 0.03 | 2.12% | 1.292 | 1.474 | 700 |
| 29 May 2024 | 1.371 | -0.04 | -2.49% | 1.287 | 1.486 | 0 |
| 28 May 2024 | 1.406 | -0.13 | -8.40% | 1.393 | 1.57 | 0 |
| 27 May 2024 | 1.535 | -0.24 | -13.52% | 1.467 | 1.665 | 0 |
| 24 May 2024 | 1.775 | -0.03 | -1.39% | 1.765 | 1.955 | 0 |
| 23 May 2024 | 1.80 | -0.66 | -26.68% | 1.79 | 2.105 | 0 |
| 22 May 2024 | 2.455 | -0.01 | -0.41% | 2.43 | 2.505 | 0 |
| 21 May 2024 | 2.465 | -0.03 | -1.00% | 2.45 | 2.59 | 0 |
| 20 May 2024 | 2.49 | -0.09 | -3.49% | 2.475 | 2.645 | 0 |
| 17 May 2024 | 2.58 | 0.11 | 4.45% | 2.51 | 2.615 | 0 |
| 16 May 2024 | 2.47 | -0.07 | -2.76% | 2.45 | 2.525 | 0 |
| 15 May 2024 | 2.54 | -0.22 | -7.97% | 2.53 | 2.795 | 0 |
| 14 May 2024 | 2.76 | -0.10 | -3.50% | 2.76 | 2.95 | 0 |
| 13 May 2024 | 2.86 | -0.04 | -1.38% | 2.82 | 2.95 | 0 |
| 10 May 2024 | 2.90 | -0.03 | -1.02% | 2.80 | 2.99 | 0 |
| 09 May 2024 | 2.93 | 0.03 | 1.03% | 2.88 | 3.03 | 0 |
| 08 May 2024 | 2.90 | 0.03 | 1.05% | 2.84 | 2.98 | 0 |
| 07 May 2024 | 2.87 | 0.08 | 2.68% | 2.805 | 2.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
