ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,368.13
-0.03%
Dow Jones
39,530.39
-0.35%
Gold vs US Dollar
2,366.51
-0.65%
Brent Oil
82.585
1.29%
Bitcoin
69,105.22
0.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20QR1 20240621 800 (P20QR1)

  7. NLBNPIT20QR1 20240621 800 (P20QR1) Historical

P20QR1 NLBNPIT20QR1 20240621 800

0.0017
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20QR1 20240621 800 BIT:P20QR1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0017
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT20QR1 20240621 800 (P20QR1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20240.00170.000.00%0.00170.00170
21 May 20240.00170.000.00%0.00170.00170
20 May 20240.00170.000.00%0.00170.00170
17 May 20240.00170.000.00%0.00170.00170
16 May 20240.00170.000.00%0.00170.00170
15 May 20240.00170.000.00%0.00170.00170
14 May 20240.00170.000.00%0.00170.00170
13 May 20240.00170.000.00%0.00170.00170
10 May 20240.00170.000.00%0.00170.00170
09 May 20240.00170.000.00%0.00170.00170
08 May 20240.00170.000.00%0.00170.00170
07 May 20240.00170.000654.55%0.00010.00170
06 May 20240.0011-0.0002-15.38%0.00080.02250
03 May 20240.00130.000218.18%0.00090.0220
02 May 20240.0011-0.0001-8.33%0.00090.02150
30 Apr 20240.00120.000.00%0.00110.0220
29 Apr 20240.0012-0.0001-7.69%0.0010.0220
26 Apr 20240.0013-0.0004-23.53%0.00120.02250
25 Apr 20240.0017-0.0001-5.56%0.00160.0220
24 Apr 20240.0018-0.0007-28.00%0.00170.0240
23 Apr 20240.00250.000.00%0.00240.0230
Download more NLBNPIT20QR1 20240621 800 Historical Data

Your Recent History

BIT
P20QR1
NLBNPIT20QR1 20240621 800
NASDAQ
TSGMX
Transamerica Sustainable...
USOTC
VRDDF
Veridis Environment (PK)
BIT
P1WVC7
NLBNPIT1WVC7 20240920 40
BOV
TUPY3M
TUPY ON
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved