ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,565.78
0.12%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20QQ3 20240920 480 (P20QQ3)

  7. NLBNPIT20QQ3 20240920 480 (P20QQ3) Historical

P20QQ3 NLBNPIT20QQ3 20240920 480

0.039
-0.005 (-11.36%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20QQ3 20240920 480 BIT:P20QQ3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.005 -11.36% 0.039 0.041 0.0425
High Price Low Price Open Price Traded Last Trade
0.0625 0.031 0.057 0 21:15:00

NLBNPIT20QQ3 20240920 480 (P20QQ3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.0315-0.017-35.05%0.0310.06250
30 May 20240.0485-0.0195-28.68%0.0460.0750
29 May 20240.0680.0034.62%0.0640.08150
28 May 20240.065-0.0225-25.71%0.0630.08850
27 May 20240.08750.020530.60%0.08250.09050
24 May 20240.067-0.0085-11.26%0.060.0840
23 May 20240.07550.000.00%0.07250.0990
22 May 20240.07550.0034.14%0.0740.09150
21 May 20240.07250.01219.83%0.06350.08250
20 May 20240.06050.00815.24%0.05950.0720
17 May 20240.0525-0.0095-15.32%0.05150.07650
16 May 20240.0620.0035.08%0.06150.080
15 May 20240.0590.010521.65%0.05350.07150
14 May 20240.0485-0.001-2.02%0.0460.0650
13 May 20240.0495-0.0015-2.94%0.04550.0750
10 May 20240.0510.00050.99%0.050.0690
09 May 20240.0505-0.0025-4.72%0.0470.06450
08 May 20240.053-0.0015-2.75%0.0470.06650
07 May 20240.05450.0047.92%0.05350.0730
06 May 20240.05050.0048.60%0.04550.06550
03 May 20240.04650.00924.00%0.04350.0590
02 May 20240.0375-0.005-11.76%0.03650.0570
Download more NLBNPIT20QQ3 20240920 480 Historical Data

Your Recent History

BIT
P20QQ3
NLBNPIT20QQ3 20240920 480
BOV
RADL3
RAIA DROGASIL ON
EU
FRSG00014E06
SG Issuer Sg Issuer Mc N...
EU
FR0013420486
Fct Cred Ag Fct Cred Ag ...
BIT
F38014
Vontobel Financial Produ...
COIN
ELONGDETH
Elongate Deluxe
BIT
F37693
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved