Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20QP5 20241220 520 (P20QP5)
NLBNPIT20QP5 20241220 520 (P20QP5) Historical

P20QP5 NLBNPIT20QP5 20241220 520

0.665

0.026 (4.07%)

Last Updated: 13:08:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20QP5 20241220 520	BIT:P20QP5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.026	4.07%	0.665	0.647	0.684

High Price	Low Price	Open Price	Traded	Last Trade
0.668	0.654	0.663	0	13:08:05

NLBNPIT20QP5 20241220 520 (P20QP5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.641	-0.045	-6.56%	0.633	0.719	0
23 May 2024	0.686	0.021	3.16%	0.672	0.705	0
22 May 2024	0.665	-0.032	-4.59%	0.663	0.729	0
21 May 2024	0.697	0.022	3.26%	0.689	0.718	0
20 May 2024	0.675	-0.008	-1.17%	0.669	0.704	0
17 May 2024	0.683	0.02	3.02%	0.677	0.71	0
16 May 2024	0.663	-0.006	-0.90%	0.648	0.682	0
15 May 2024	0.669	-0.025	-3.60%	0.668	0.717	0
14 May 2024	0.694	-0.027	-3.74%	0.694	0.769	0
13 May 2024	0.721	0.019	2.71%	0.696	0.74	0
10 May 2024	0.702	0.015	2.18%	0.676	0.709	0
09 May 2024	0.687	-0.012	-1.72%	0.687	0.738	0
08 May 2024	0.699	-0.017	-2.37%	0.694	0.759	0
07 May 2024	0.716	-0.053	-6.89%	0.716	0.763	0
06 May 2024	0.769	-0.049	-5.99%	0.766	0.819	0
03 May 2024	0.818	-0.082	-9.11%	0.803	0.901	0
02 May 2024	0.90	-0.012	-1.32%	0.884	0.932	0
30 Apr 2024	0.912	-0.023	-2.46%	0.893	0.974	0
29 Apr 2024	0.935	0.026	2.86%	0.882	0.938	0

Download more NLBNPIT20QP5 20241220 520 Historical Data

NLBNPIT20QP5 20241220 520

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions