We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QN0 20240621 600 | BIT:P20QN0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.185 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 0 |
| 23 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 0 |
| 22 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 0 |
| 21 May 2024 | 1.163 | 0.00 | 0.00% | 1.163 | 1.163 | 0 |
| 20 May 2024 | 1.163 | -0.01 | -0.43% | 1.147 | 1.179 | 0 |
| 17 May 2024 | 1.168 | 0.04 | 4.01% | 1.134 | 1.184 | 0 |
| 16 May 2024 | 1.123 | -0.01 | -0.53% | 1.077 | 1.143 | 0 |
| 15 May 2024 | 1.129 | -0.03 | -2.84% | 1.125 | 1.195 | 0 |
| 14 May 2024 | 1.162 | -0.05 | -3.89% | 1.162 | 1.282 | 0 |
| 13 May 2024 | 1.209 | 0.05 | 4.04% | 1.146 | 1.237 | 0 |
| 10 May 2024 | 1.162 | 0.03 | 2.74% | 1.112 | 1.173 | 0 |
| 09 May 2024 | 1.131 | -0.02 | -1.31% | 1.131 | 1.206 | 0 |
| 08 May 2024 | 1.146 | -0.04 | -3.37% | 1.138 | 1.25 | 0 |
| 07 May 2024 | 1.186 | -0.09 | -7.27% | 1.186 | 1.256 | 0 |
| 06 May 2024 | 1.279 | -0.08 | -5.54% | 1.275 | 1.347 | 0 |
| 03 May 2024 | 1.354 | -0.12 | -8.27% | 1.328 | 1.475 | 0 |
| 02 May 2024 | 1.476 | -0.02 | -1.14% | 1.436 | 1.525 | 0 |
| 30 Apr 2024 | 1.493 | -0.03 | -2.10% | 1.463 | 1.585 | 0 |
| 29 Apr 2024 | 1.525 | 0.06 | 3.88% | 1.418 | 1.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
