ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20QM2 20240920 120	BIT:P20QM2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-0.43%	0.117	0.0695	0.1655

High Price	Low Price	Open Price	Traded	Last Trade
0.118	0.0675	0.118	0	21:15:00

NLBNPIT20QM2 20240920 120 (P20QM2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.0695	-0.0075	-9.74%	0.0675	0.118
30 May 2024	0.077	-0.0005	-0.65%	0.0735	0.1135
29 May 2024	0.0775	-0.014	-15.30%	0.072	0.1265
28 May 2024	0.0915	-0.003	-3.17%	0.085	0.1385
27 May 2024	0.0945	-0.0055	-5.50%	0.0875	0.1365
24 May 2024	0.10	-0.001	-0.99%	0.0955	0.103
23 May 2024	0.101	0.00	0.00%	0.097	0.1455
22 May 2024	0.101	0.011	12.22%	0.092	0.1315
21 May 2024	0.09	-0.0025	-2.70%	0.0855	0.131
20 May 2024	0.0925	0.0005	0.54%	0.0875	0.1425
17 May 2024	0.092	0.005	5.75%	0.078	0.1215
16 May 2024	0.087	-0.0155	-15.12%	0.084	0.1445
15 May 2024	0.1025	-0.011	-9.69%	0.1005	0.151
14 May 2024	0.1135	0.0065	6.07%	0.099	0.141
13 May 2024	0.107	0.0095	9.74%	0.0935	0.1335
10 May 2024	0.0975	-0.0045	-4.41%	0.091	0.1395
09 May 2024	0.102	0.0025	2.51%	0.097	0.1375
08 May 2024	0.0995	0.0035	3.65%	0.0855	0.14
07 May 2024	0.096	-0.0215	-18.30%	0.0865	0.1525
06 May 2024	0.1175	-0.0045	-3.69%	0.1145	0.1615
03 May 2024	0.122	0.008	7.02%	0.111	0.1605
02 May 2024	0.114	0.002	1.79%	0.0955	0.154