ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20QL4 20241220 34	BIT:P20QL4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.41%	0.244	0.2285	0.259

High Price	Low Price	Open Price	Traded	Last Trade
0.2415	0.2205	0.2405	0	21:15:00

NLBNPIT20QL4 20241220 34 (P20QL4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.2335	0.003	1.30%	0.2205	0.2415
30 May 2024	0.2305	-0.0135	-5.53%	0.228	0.262
29 May 2024	0.244	0.011	4.72%	0.224	0.2515
28 May 2024	0.233	-0.0025	-1.06%	0.2275	0.245
27 May 2024	0.2355	-0.006	-2.48%	0.235	0.252
24 May 2024	0.2415	0.0005	0.21%	0.24	0.254
23 May 2024	0.241	-0.011	-4.37%	0.233	0.263
22 May 2024	0.252	0.0155	6.55%	0.231	0.254
21 May 2024	0.2365	-0.008	-3.27%	0.236	0.25
20 May 2024	0.2445	-0.003	-1.21%	0.241	0.26
17 May 2024	0.2475	0.0025	1.02%	0.233	0.262
16 May 2024	0.245	-0.0035	-1.41%	0.2415	0.262
15 May 2024	0.2485	-0.0015	-0.60%	0.241	0.261
14 May 2024	0.25	-0.0165	-6.19%	0.249	0.2775
13 May 2024	0.2665	0.00	0.00%	0.26	0.275
10 May 2024	0.2665	-0.0015	-0.56%	0.2475	0.2695
09 May 2024	0.268	-0.0025	-0.92%	0.265	0.30
08 May 2024	0.2705	0.001	0.37%	0.2525	0.283
07 May 2024	0.2695	-0.0545	-16.82%	0.269	0.282
06 May 2024	0.324	-0.025	-7.16%	0.324	0.359
03 May 2024	0.349	0.027	8.39%	0.317	0.362
02 May 2024	0.322	-0.015	-4.45%	0.316	0.35