We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20QK6 20240621 34 | BIT:P20QK6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0065 | -11.82% | 0.0485 | 0.0335 | 0.0635 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.045 | 0.036 | 0.045 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.045 | 0 |
23 May 2024 | 0.039 | -0.0075 | -16.13% | 0.0355 | 0.0575 | 0 |
22 May 2024 | 0.0465 | 0.0115 | 32.86% | 0.033 | 0.048 | 872,000 |
21 May 2024 | 0.035 | -0.0055 | -13.58% | 0.034 | 0.0415 | 2,195,000 |
20 May 2024 | 0.0405 | -0.002 | -4.71% | 0.0375 | 0.054 | 2,640,000 |
17 May 2024 | 0.0425 | -0.001 | -2.30% | 0.0365 | 0.0575 | 0 |
16 May 2024 | 0.0435 | -0.002 | -4.40% | 0.041 | 0.0575 | 0 |
15 May 2024 | 0.0455 | -0.0025 | -5.21% | 0.042 | 0.059 | 0 |
14 May 2024 | 0.048 | -0.0115 | -19.33% | 0.0475 | 0.0695 | 2,500 |
13 May 2024 | 0.0595 | -0.004 | -6.30% | 0.0565 | 0.0705 | 1,000,000 |
10 May 2024 | 0.0635 | -0.005 | -7.30% | 0.0545 | 0.0665 | 1,790,000 |
09 May 2024 | 0.0685 | -0.004 | -5.52% | 0.066 | 0.093 | 262,000 |
08 May 2024 | 0.0725 | -0.0015 | -2.03% | 0.0615 | 0.0855 | 3,680,000 |
07 May 2024 | 0.074 | -0.0535 | -41.96% | 0.073 | 0.085 | 14,500 |
06 May 2024 | 0.1275 | -0.023 | -15.28% | 0.1275 | 0.1585 | 0 |
03 May 2024 | 0.1505 | 0.0245 | 19.44% | 0.1205 | 0.1635 | 0 |
02 May 2024 | 0.126 | -0.0145 | -10.32% | 0.12 | 0.152 | 0 |
30 Apr 2024 | 0.1405 | 0.014 | 11.07% | 0.12 | 0.142 | 7,000 |
29 Apr 2024 | 0.1265 | 0.0065 | 5.42% | 0.1085 | 0.1345 | 7,000 |
26 Apr 2024 | 0.12 | -0.021 | -14.89% | 0.118 | 0.14 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions