ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20QJ8 20240621 36	BIT:P20QJ8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.011	8.43%	0.1415	0.1265	0.1565

High Price	Low Price	Open Price	Traded	Last Trade
0.1265	0.103	0.103	42,000	21:15:00

NLBNPIT20QJ8 20240621 36 (P20QJ8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.125	-0.0025	-1.96%	0.103	0.1265	42,000
23 May 2024	0.1275	0.0065	5.37%	0.121	0.146	0
22 May 2024	0.121	-0.0305	-20.13%	0.118	0.165	70,000
21 May 2024	0.1515	0.015	10.99%	0.1285	0.1515	698,000
20 May 2024	0.1365	-0.008	-5.54%	0.128	0.158	50,000
17 May 2024	0.1445	-0.009	-5.86%	0.143	0.1715	70,000
16 May 2024	0.1535	0.00	0.00%	0.146	0.166	50,000
15 May 2024	0.1535	-0.0115	-6.97%	0.1385	0.1795	95,604
14 May 2024	0.165	0.029	21.32%	0.1295	0.1665	30,604
13 May 2024	0.136	-0.0105	-7.17%	0.127	0.1645	15,000
10 May 2024	0.1465	0.0025	1.74%	0.1425	0.174	1,000
09 May 2024	0.144	-0.0055	-3.68%	0.1085	0.162	0
08 May 2024	0.1495	-0.0105	-6.56%	0.136	0.1835	30,500
07 May 2024	0.16	0.038	31.15%	0.141	0.167	500
06 May 2024	0.122	0.0215	21.39%	0.097	0.122	0
03 May 2024	0.1005	-0.0315	-23.86%	0.0875	0.147	0
02 May 2024	0.132	0.0095	7.76%	0.122	0.144	0
30 Apr 2024	0.1225	-0.0235	-16.10%	0.1215	0.162	0
29 Apr 2024	0.146	-0.02	-12.05%	0.137	0.187	0
26 Apr 2024	0.166	0.0205	14.09%	0.1445	0.1725	0