We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QF6 20241220 80 | BIT:P20QF6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -2.87% | 1.86 | 1.85 | 1.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.92 | 1.86 | 1.92 | 0 | 11:41:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.895 | 0.02 | 1.34% | 1.79 | 1.915 | 0 |
| 21 May 2024 | 1.87 | 0.20 | 11.64% | 1.675 | 1.87 | 0 |
| 20 May 2024 | 1.675 | 0.01 | 0.30% | 1.625 | 1.685 | 0 |
| 17 May 2024 | 1.67 | -0.01 | -0.60% | 1.665 | 1.735 | 0 |
| 16 May 2024 | 1.68 | -0.03 | -1.47% | 1.67 | 1.73 | 0 |
| 15 May 2024 | 1.705 | -0.03 | -1.73% | 1.69 | 1.795 | 0 |
| 14 May 2024 | 1.735 | -0.08 | -4.41% | 1.735 | 1.865 | 0 |
| 13 May 2024 | 1.815 | 0.08 | 4.31% | 1.73 | 1.82 | 0 |
| 10 May 2024 | 1.74 | 0.01 | 0.58% | 1.705 | 1.755 | 0 |
| 09 May 2024 | 1.73 | -0.05 | -2.54% | 1.725 | 1.79 | 0 |
| 08 May 2024 | 1.775 | 0.12 | 6.93% | 1.67 | 1.78 | 0 |
| 07 May 2024 | 1.66 | -0.01 | -0.30% | 1.64 | 1.69 | 0 |
| 06 May 2024 | 1.665 | 0.01 | 0.30% | 1.62 | 1.685 | 0 |
| 03 May 2024 | 1.66 | -0.05 | -2.64% | 1.59 | 1.69 | 0 |
| 02 May 2024 | 1.705 | 0.00 | 0.00% | 1.62 | 1.745 | 0 |
| 30 Apr 2024 | 1.705 | 0.07 | 4.28% | 1.57 | 1.705 | 0 |
| 29 Apr 2024 | 1.635 | 0.00 | 0.00% | 1.61 | 1.66 | 0 |
| 26 Apr 2024 | 1.635 | 0.02 | 1.24% | 1.58 | 1.71 | 0 |
| 25 Apr 2024 | 1.615 | 0.08 | 4.87% | 1.545 | 1.705 | 0 |
| 24 Apr 2024 | 1.54 | -0.01 | -0.32% | 1.455 | 1.59 | 0 |
| 23 Apr 2024 | 1.545 | -0.05 | -3.13% | 1.545 | 1.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
