We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QE9 20240621 75 | BIT:P20QE9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.374 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 0 |
| 27 May 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 0 |
| 24 May 2024 | 1.358 | 0.00 | 0.00% | 1.358 | 1.358 | 0 |
| 23 May 2024 | 1.358 | -0.08 | -5.76% | 1.358 | 1.468 | 0 |
| 22 May 2024 | 1.441 | 0.04 | 2.78% | 1.314 | 1.466 | 0 |
| 21 May 2024 | 1.402 | 0.23 | 19.32% | 1.18 | 1.402 | 0 |
| 20 May 2024 | 1.175 | 0.00 | 0.26% | 1.117 | 1.187 | 0 |
| 17 May 2024 | 1.172 | -0.01 | -0.85% | 1.162 | 1.238 | 0 |
| 16 May 2024 | 1.182 | -0.04 | -3.04% | 1.17 | 1.243 | 0 |
| 15 May 2024 | 1.219 | -0.05 | -4.24% | 1.204 | 1.323 | 0 |
| 14 May 2024 | 1.273 | -0.09 | -6.40% | 1.273 | 1.412 | 0 |
| 13 May 2024 | 1.36 | 0.09 | 7.42% | 1.254 | 1.36 | 0 |
| 10 May 2024 | 1.266 | 0.02 | 1.93% | 1.213 | 1.275 | 0 |
| 09 May 2024 | 1.242 | -0.05 | -3.94% | 1.233 | 1.31 | 0 |
| 08 May 2024 | 1.293 | 0.14 | 12.43% | 1.166 | 1.299 | 0 |
| 07 May 2024 | 1.15 | -0.01 | -0.78% | 1.133 | 1.188 | 0 |
| 06 May 2024 | 1.159 | 0.00 | 0.26% | 1.106 | 1.184 | 0 |
| 03 May 2024 | 1.156 | -0.05 | -3.91% | 1.071 | 1.187 | 0 |
| 02 May 2024 | 1.203 | 0.00 | -0.33% | 1.095 | 1.254 | 0 |
| 30 Apr 2024 | 1.207 | 0.08 | 7.00% | 1.044 | 1.207 | 0 |
| 29 Apr 2024 | 1.128 | 0.00 | -0.09% | 1.099 | 1.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
