We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QD1 20240920 22 | BIT:P20QD1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 3.56% | 0.1745 | 0.1645 | 0.1835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.169 | 0.15 | 0.169 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.162 | 0.0015 | 0.93% | 0.15 | 0.169 | 0 |
| 26 Jun 2024 | 0.1605 | 0.0055 | 3.55% | 0.1445 | 0.1705 | 0 |
| 25 Jun 2024 | 0.155 | 0.0305 | 24.50% | 0.136 | 0.171 | 0 |
| 24 Jun 2024 | 0.1245 | -0.0005 | -0.40% | 0.118 | 0.134 | 0 |
| 21 Jun 2024 | 0.125 | 0.0075 | 6.38% | 0.113 | 0.134 | 2,000 |
| 20 Jun 2024 | 0.1175 | -0.005 | -4.08% | 0.116 | 0.1335 | 0 |
| 19 Jun 2024 | 0.1225 | -0.0095 | -7.20% | 0.1195 | 0.1395 | 15,000 |
| 18 Jun 2024 | 0.132 | -0.0345 | -20.72% | 0.1305 | 0.164 | 2,000 |
| 17 Jun 2024 | 0.1665 | -0.0325 | -16.33% | 0.1665 | 0.2185 | 5,000 |
| 14 Jun 2024 | 0.199 | 0.062 | 45.26% | 0.1375 | 0.202 | 0 |
| 13 Jun 2024 | 0.137 | 0.02 | 17.09% | 0.1145 | 0.137 | 0 |
| 12 Jun 2024 | 0.117 | 0.0225 | 23.81% | 0.0995 | 0.1255 | 20,000 |
| 11 Jun 2024 | 0.0945 | 0.0205 | 27.70% | 0.0685 | 0.1025 | 338,000 |
| 10 Jun 2024 | 0.074 | -0.0035 | -4.52% | 0.072 | 0.0755 | 0 |
| 07 Jun 2024 | 0.0775 | -0.0075 | -8.82% | 0.076 | 0.095 | 0 |
| 06 Jun 2024 | 0.085 | 0.0005 | 0.59% | 0.0705 | 0.093 | 0 |
| 05 Jun 2024 | 0.0845 | -0.002 | -2.31% | 0.0775 | 0.0915 | 0 |
| 04 Jun 2024 | 0.0865 | 0.009 | 11.61% | 0.078 | 0.091 | 0 |
| 03 Jun 2024 | 0.0775 | -0.0125 | -13.89% | 0.0705 | 0.0925 | 219,000 |
| 31 May 2024 | 0.09 | -0.0155 | -14.69% | 0.085 | 0.1115 | 0 |
| 30 May 2024 | 0.1055 | -0.0035 | -3.21% | 0.098 | 0.1225 | 0 |
| 29 May 2024 | 0.109 | 0.0145 | 15.34% | 0.0965 | 0.12 | 0 |
| 28 May 2024 | 0.0945 | 0.004 | 4.42% | 0.087 | 0.099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
