ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20QC3 20240920 24	BIT:P20QC3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	2.92%	0.176	0.166	0.187

High Price	Low Price	Open Price	Traded	Last Trade
0.17	0.1445	0.1675	0	21:15:00

NLBNPIT20QC3 20240920 24 (P20QC3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	0.155	0.001	0.65%	0.1445	0.17	0
04 Jun 2024	0.154	-0.016	-9.41%	0.1475	0.18	0
03 Jun 2024	0.17	0.022	14.86%	0.1515	0.186	0
31 May 2024	0.148	0.021	16.54%	0.132	0.156	0
30 May 2024	0.127	0.0005	0.40%	0.119	0.138	0
29 May 2024	0.1265	-0.0215	-14.53%	0.112	0.157	0
28 May 2024	0.148	-0.013	-8.07%	0.144	0.172	0
27 May 2024	0.161	0.012	8.05%	0.1545	0.1655	0
24 May 2024	0.149	-0.009	-5.70%	0.142	0.1615	0
23 May 2024	0.158	0.0055	3.61%	0.1385	0.1675	0
22 May 2024	0.1525	-0.002	-1.29%	0.1495	0.1795	6,000
21 May 2024	0.1545	-0.006	-3.74%	0.1365	0.171	0
20 May 2024	0.1605	0.011	7.36%	0.15	0.1715	0
17 May 2024	0.1495	0.006	4.18%	0.133	0.156	0
16 May 2024	0.1435	0.0315	28.13%	0.115	0.1485	0
15 May 2024	0.112	0.019	20.43%	0.098	0.1125	0
14 May 2024	0.093	-0.0045	-4.62%	0.087	0.101	0
13 May 2024	0.0975	-0.036	-26.97%	0.0915	0.1475	0
10 May 2024	0.1335	0.027	25.35%	0.1205	0.148	14,000
09 May 2024	0.1065	0.001	0.95%	0.087	0.113	0
08 May 2024	0.1055	0.0175	19.89%	0.096	0.125	14,000
07 May 2024	0.088	-0.034	-27.87%	0.088	0.1385	0
06 May 2024	0.122	0.014	12.96%	0.104	0.124	0