ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20QB5 20241220 3.4	BIT:P20QB5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-1.39%	0.0355	0.036	0.0365

High Price	Low Price	Open Price	Traded	Last Trade
0.037	0.0355	0.037	0	08:12:31

NLBNPIT20QB5 20241220 3.4 (P20QB5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.034	-0.0005	-1.45%	0.0335	0.037	0
30 May 2024	0.0345	0.005	16.95%	0.029	0.0345	0
29 May 2024	0.0295	-0.0045	-13.24%	0.028	0.034	0
28 May 2024	0.034	0.0035	11.48%	0.033	0.0355	0
27 May 2024	0.0305	0.00	0.00%	0.0285	0.0315	0
24 May 2024	0.0305	0.001	3.39%	0.0265	0.0305	0
23 May 2024	0.0295	-0.0005	-1.67%	0.028	0.031	0
22 May 2024	0.03	-0.001	-3.23%	0.0295	0.033	0
21 May 2024	0.031	-0.001	-3.13%	0.0305	0.0335	0
20 May 2024	0.032	-0.0015	-4.48%	0.0315	0.037	0
17 May 2024	0.0335	0.00	0.00%	0.0325	0.036	0
16 May 2024	0.0335	0.00	0.00%	0.032	0.0355	250,000
15 May 2024	0.0335	0.001	3.08%	0.0315	0.0345	250,000
14 May 2024	0.0325	0.0045	16.07%	0.0275	0.034	350,000
13 May 2024	0.028	0.0015	5.66%	0.0265	0.0295	0
10 May 2024	0.0265	0.001	3.92%	0.0255	0.0275	0
09 May 2024	0.0255	-0.001	-3.77%	0.0235	0.0275	0
08 May 2024	0.0265	-0.0005	-1.85%	0.025	0.0285	100,000
07 May 2024	0.027	0.002	8.00%	0.0255	0.027	100,000
06 May 2024	0.025	0.0045	21.95%	0.022	0.0255	0
03 May 2024	0.0205	-0.0075	-26.79%	0.0195	0.028	0