We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20QA7 20240920 3.2 | BIT:P20QA7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -17.65% | 0.007 | 0.007 | 0.0075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.0065 | 0.008 | 0 | 12:46:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0075 | 0.001 | 15.38% | 0.006 | 0.008 | 0 |
| 24 Jun 2024 | 0.0065 | -0.002 | -23.53% | 0.0065 | 0.0075 | 0 |
| 21 Jun 2024 | 0.0085 | 0.001 | 13.33% | 0.008 | 0.0095 | 0 |
| 20 Jun 2024 | 0.0075 | -0.0015 | -16.67% | 0.0075 | 0.01 | 0 |
| 19 Jun 2024 | 0.009 | -0.0015 | -14.29% | 0.009 | 0.0115 | 0 |
| 18 Jun 2024 | 0.0105 | -0.0025 | -19.23% | 0.0105 | 0.0115 | 0 |
| 17 Jun 2024 | 0.013 | -0.002 | -13.33% | 0.0125 | 0.016 | 0 |
| 14 Jun 2024 | 0.015 | 0.0055 | 57.89% | 0.01 | 0.017 | 0 |
| 13 Jun 2024 | 0.0095 | 0.0035 | 58.33% | 0.006 | 0.0095 | 0 |
| 12 Jun 2024 | 0.006 | -0.0015 | -20.00% | 0.006 | 0.0085 | 0 |
| 11 Jun 2024 | 0.0075 | 0.002 | 36.36% | 0.0055 | 0.0085 | 0 |
| 10 Jun 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0065 | 0 |
| 07 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0 |
| 06 Jun 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.007 | 0 |
| 05 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.007 | 0 |
| 04 Jun 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.0065 | 0 |
| 03 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.0045 | 0.006 | 600 |
| 31 May 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0065 | 0 |
| 30 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0055 | 0.0065 | 0 |
| 29 May 2024 | 0.0065 | 0.0015 | 30.00% | 0.005 | 0.0075 | 0 |
| 28 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0 |
| 27 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.0075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
