We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Q69 20240621 3.6 | BIT:P20Q69 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 0 |
| 04 Jun 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 0 |
| 03 Jun 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 0 |
| 31 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 0 |
| 30 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 0 |
| 29 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 0 |
| 28 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 0 |
| 27 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 0 |
| 24 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 0 |
| 23 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 0 |
| 22 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 0 |
| 21 May 2024 | 1.333 | 0.00 | 0.00% | 1.333 | 1.333 | 0 |
| 20 May 2024 | 1.333 | -0.07 | -4.65% | 1.33 | 1.461 | 0 |
| 17 May 2024 | 1.398 | 0.11 | 8.29% | 1.298 | 1.419 | 0 |
| 16 May 2024 | 1.291 | 0.14 | 12.55% | 1.145 | 1.335 | 0 |
| 15 May 2024 | 1.147 | 0.01 | 1.15% | 1.123 | 1.228 | 0 |
| 14 May 2024 | 1.134 | 0.22 | 23.66% | 0.936 | 1.134 | 0 |
| 13 May 2024 | 0.917 | -0.005 | -0.54% | 0.843 | 0.92 | 0 |
| 10 May 2024 | 0.922 | -0.003 | -0.32% | 0.893 | 0.979 | 0 |
| 09 May 2024 | 0.925 | -0.12 | -11.48% | 0.778 | 0.947 | 0 |
| 08 May 2024 | 1.045 | -0.06 | -5.34% | 1.022 | 1.162 | 0 |
| 07 May 2024 | 1.104 | 0.11 | 10.84% | 0.987 | 1.104 | 0 |
| 06 May 2024 | 0.996 | 0.035 | 3.64% | 0.935 | 1.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
