ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20Q51 20240621 4.4	BIT:P20Q51	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.078	15.66%	0.576	0.539	0.624

High Price	Low Price	Open Price	Traded	Last Trade
0.591	0.493	0.496	0	21:15:00

NLBNPIT20Q51 20240621 4.4 (P20Q51) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.564	0.088	18.49%	0.493	0.591	0
27 May 2024	0.476	-0.025	-4.99%	0.463	0.518	0
24 May 2024	0.501	-0.003	-0.60%	0.442	0.504	0
23 May 2024	0.504	0.015	3.07%	0.427	0.535	0
22 May 2024	0.489	-0.041	-7.74%	0.488	0.569	0
21 May 2024	0.53	-0.064	-10.77%	0.475	0.594	0
20 May 2024	0.594	-0.062	-9.45%	0.594	0.706	0
17 May 2024	0.656	0.114	21.03%	0.555	0.676	0
16 May 2024	0.542	0.131	31.87%	0.408	0.569	0
15 May 2024	0.411	0.006	1.48%	0.396	0.481	0
14 May 2024	0.405	0.1595	64.97%	0.261	0.405	0
13 May 2024	0.2455	-0.0105	-4.10%	0.202	0.25	0
10 May 2024	0.256	-0.0055	-2.10%	0.241	0.293	0
09 May 2024	0.2615	-0.0995	-27.56%	0.177	0.2775	20,000
08 May 2024	0.361	-0.047	-11.52%	0.343	0.454	0
07 May 2024	0.408	0.074	22.16%	0.33	0.408	0
06 May 2024	0.334	0.024	7.74%	0.2875	0.334	0
03 May 2024	0.31	-0.098	-24.02%	0.279	0.44	0
02 May 2024	0.408	0.018	4.62%	0.382	0.435	0
30 Apr 2024	0.39	0.05	14.71%	0.331	0.425	0
29 Apr 2024	0.34	0.025	7.94%	0.30	0.36	0