ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20Q44 20240920 38	BIT:P20Q44	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0165	18.75%	0.1045	0.0775	0.133

High Price	Low Price	Open Price	Traded	Last Trade
0.092	0.0845	0.0905	0	21:15:00

NLBNPIT20Q44 20240920 38 (P20Q44) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.0905	0.0085	10.37%	0.0845	0.092
23 May 2024	0.082	-0.0035	-4.09%	0.0755	0.101
22 May 2024	0.0855	0.005	6.21%	0.0755	0.091
21 May 2024	0.0805	-0.038	-32.07%	0.0795	0.1275
20 May 2024	0.1185	0.0135	12.86%	0.1025	0.1205
17 May 2024	0.105	-0.001	-0.94%	0.094	0.116
16 May 2024	0.106	-0.003	-2.75%	0.0955	0.1175
15 May 2024	0.109	0.0115	11.79%	0.0915	0.1135
14 May 2024	0.0975	0.0105	12.07%	0.0845	0.107
13 May 2024	0.087	-0.031	-26.27%	0.087	0.13
10 May 2024	0.118	0.016	15.69%	0.1035	0.1195
09 May 2024	0.102	0.012	13.33%	0.0845	0.102
08 May 2024	0.09	-0.0195	-17.81%	0.089	0.115
07 May 2024	0.1095	0.0215	24.43%	0.0875	0.11
06 May 2024	0.088	0.031	54.39%	0.048	0.091
03 May 2024	0.057	0.0015	2.70%	0.0535	0.07
02 May 2024	0.0555	-0.005	-8.26%	0.053	0.081
30 Apr 2024	0.0605	-0.008	-11.68%	0.059	0.0805
29 Apr 2024	0.0685	0.004	6.20%	0.063	0.0725
26 Apr 2024	0.0645	0.008	14.16%	0.0605	0.073