Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20Q36 20241220 55 (P20Q36)
NLBNPIT20Q36 20241220 55 (P20Q36) Historical

P20Q36 NLBNPIT20Q36 20241220 55

0.396

0.1135 (40.18%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT20Q36 20241220 55	BIT:P20Q36	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1135	40.18%	0.396	0.374	0.421

High Price	Low Price	Open Price	Traded	Last Trade
0.396	0.2995	0.305	2,500	21:15:00

NLBNPIT20Q36 20241220 55 (P20Q36) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.388	0.115	42.12%	0.2995	0.396	2,500
23 May 2024	0.273	-0.009	-3.19%	0.262	0.302	0
22 May 2024	0.282	0.011	4.06%	0.2345	0.2825	0
21 May 2024	0.271	-0.015	-5.24%	0.248	0.291	0
20 May 2024	0.286	-0.015	-4.98%	0.285	0.324	0
17 May 2024	0.301	0.0185	6.55%	0.2735	0.306	0
16 May 2024	0.2825	-0.0105	-3.58%	0.2665	0.308	0
15 May 2024	0.293	0.009	3.17%	0.2615	0.311	0
14 May 2024	0.284	0.0165	6.17%	0.275	0.305	0
13 May 2024	0.2675	0.0345	14.81%	0.24	0.2815	0
10 May 2024	0.233	-0.0075	-3.12%	0.226	0.247	0
09 May 2024	0.2405	0.0145	6.42%	0.218	0.2605	0
08 May 2024	0.226	-0.0095	-4.03%	0.2185	0.253	0
07 May 2024	0.2355	-0.0075	-3.09%	0.226	0.266	0
06 May 2024	0.243	-0.0025	-1.02%	0.233	0.264	0
03 May 2024	0.2455	0.0015	0.61%	0.2385	0.2595	0
02 May 2024	0.244	0.0375	18.16%	0.212	0.2535	0
30 Apr 2024	0.2065	-0.0965	-31.85%	0.1895	0.32	0
29 Apr 2024	0.303	0.024	8.60%	0.283	0.313	0
26 Apr 2024	0.279	0.017	6.49%	0.258	0.2955	0

Download more NLBNPIT20Q36 20241220 55 Historical Data

NLBNPIT20Q36 20241220 55

Credit Agricole Financem...

NLBNPIT1YNE6 20351221 9....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions