We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Q28 20240621 45 | BIT:P20Q28 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 21 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 20 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 19 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 18 Jun 2024 | 0.0035 | -0.008 | -69.57% | 0.0035 | 0.007 | 0 |
| 17 Jun 2024 | 0.0115 | -0.014 | -54.90% | 0.009 | 0.035 | 0 |
| 14 Jun 2024 | 0.0255 | 0.013 | 104.00% | 0.0085 | 0.033 | 0 |
| 13 Jun 2024 | 0.0125 | 0.005 | 66.67% | 0.0065 | 0.025 | 0 |
| 12 Jun 2024 | 0.0075 | -0.0065 | -46.43% | 0.0075 | 0.029 | 0 |
| 11 Jun 2024 | 0.014 | 0.004 | 40.00% | 0.007 | 0.026 | 0 |
| 10 Jun 2024 | 0.01 | -0.0045 | -31.03% | 0.0095 | 0.0295 | 0 |
| 07 Jun 2024 | 0.0145 | 0.003 | 26.09% | 0.011 | 0.0305 | 0 |
| 06 Jun 2024 | 0.0115 | -0.001 | -8.00% | 0.011 | 0.031 | 0 |
| 05 Jun 2024 | 0.0125 | -0.002 | -13.79% | 0.01 | 0.013 | 0 |
| 04 Jun 2024 | 0.0145 | 0.0035 | 31.82% | 0.0115 | 0.0305 | 0 |
| 03 Jun 2024 | 0.011 | -0.0025 | -18.52% | 0.01 | 0.031 | 0 |
| 31 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.0125 | 0.0185 | 0 |
| 30 May 2024 | 0.014 | -0.0015 | -9.68% | 0.012 | 0.0345 | 0 |
| 29 May 2024 | 0.0155 | -0.004 | -20.51% | 0.0145 | 0.0185 | 0 |
| 28 May 2024 | 0.0195 | -0.01 | -33.90% | 0.0195 | 0.048 | 0 |
| 27 May 2024 | 0.0295 | -0.005 | -14.49% | 0.029 | 0.0555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
