We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Q10 20241220 1000 | BIT:P20Q10 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.91% | 2.775 | 2.735 | 2.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.785 | 2.595 | 2.675 | 0 | 20:57:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 2.775 | -0.01 | -0.36% | 2.595 | 2.785 | 0 |
| 28 Jun 2024 | 2.785 | 0.03 | 1.09% | 2.735 | 2.83 | 0 |
| 27 Jun 2024 | 2.755 | 0.12 | 4.36% | 2.565 | 2.755 | 0 |
| 26 Jun 2024 | 2.64 | 0.09 | 3.33% | 2.50 | 2.695 | 0 |
| 25 Jun 2024 | 2.555 | -0.09 | -3.22% | 2.54 | 2.69 | 0 |
| 24 Jun 2024 | 2.64 | -0.10 | -3.65% | 2.615 | 2.745 | 0 |
| 21 Jun 2024 | 2.74 | -0.03 | -1.08% | 2.72 | 2.80 | 0 |
| 20 Jun 2024 | 2.77 | -0.08 | -2.64% | 2.755 | 2.88 | 0 |
| 19 Jun 2024 | 2.845 | 0.04 | 1.43% | 2.805 | 2.87 | 0 |
| 18 Jun 2024 | 2.805 | 0.05 | 1.81% | 2.695 | 2.82 | 0 |
| 17 Jun 2024 | 2.755 | -0.04 | -1.43% | 2.755 | 2.89 | 0 |
| 14 Jun 2024 | 2.795 | 0.17 | 6.27% | 2.595 | 2.835 | 0 |
| 13 Jun 2024 | 2.63 | 0.04 | 1.74% | 2.54 | 2.64 | 0 |
| 12 Jun 2024 | 2.585 | 0.02 | 0.98% | 2.51 | 2.60 | 0 |
| 11 Jun 2024 | 2.56 | 0.08 | 3.23% | 2.45 | 2.61 | 0 |
| 10 Jun 2024 | 2.48 | 0.17 | 7.36% | 2.475 | 2.53 | 0 |
| 07 Jun 2024 | 2.31 | -0.01 | -0.43% | 2.29 | 2.40 | 0 |
| 06 Jun 2024 | 2.32 | -0.10 | -3.93% | 2.29 | 2.37 | 0 |
| 05 Jun 2024 | 2.415 | -0.14 | -5.48% | 2.385 | 2.555 | 0 |
| 04 Jun 2024 | 2.555 | 0.03 | 1.19% | 2.49 | 2.565 | 0 |
| 03 Jun 2024 | 2.525 | -0.05 | -1.75% | 2.475 | 2.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
