We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Q02 20241220 1100 | BIT:P20Q02 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -6.25% | 0.0675 | 0.0325 | 0.1025 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.071 | 0.04 | 0.071 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 0.0405 | -0.003 | -6.90% | 0.04 | 0.071 | 0 |
| 11 Jun 2024 | 0.0435 | -0.003 | -6.45% | 0.0415 | 0.076 | 0 |
| 10 Jun 2024 | 0.0465 | -0.0045 | -8.82% | 0.043 | 0.0785 | 0 |
| 07 Jun 2024 | 0.051 | 0.00 | 0.00% | 0.0475 | 0.081 | 0 |
| 06 Jun 2024 | 0.051 | 0.0025 | 5.15% | 0.0505 | 0.057 | 0 |
| 05 Jun 2024 | 0.0485 | 0.01 | 25.97% | 0.038 | 0.05 | 0 |
| 04 Jun 2024 | 0.0385 | 0.0005 | 1.32% | 0.0375 | 0.0655 | 0 |
| 03 Jun 2024 | 0.038 | 0.0035 | 10.14% | 0.0345 | 0.0645 | 0 |
| 31 May 2024 | 0.0345 | 0.002 | 6.15% | 0.0315 | 0.0605 | 0 |
| 30 May 2024 | 0.0325 | 0.001 | 3.17% | 0.03 | 0.0565 | 0 |
| 29 May 2024 | 0.0315 | -0.005 | -13.70% | 0.0315 | 0.0635 | 0 |
| 28 May 2024 | 0.0365 | -0.0005 | -1.35% | 0.0345 | 0.067 | 0 |
| 27 May 2024 | 0.037 | 0.00 | 0.00% | 0.0355 | 0.0645 | 0 |
| 24 May 2024 | 0.037 | 0.003 | 8.82% | 0.031 | 0.037 | 0 |
| 23 May 2024 | 0.034 | 0.001 | 3.03% | 0.0325 | 0.0375 | 0 |
| 22 May 2024 | 0.033 | -0.0085 | -20.48% | 0.0325 | 0.04 | 0 |
| 21 May 2024 | 0.0415 | -0.007 | -14.43% | 0.041 | 0.0475 | 0 |
| 20 May 2024 | 0.0485 | -0.003 | -5.83% | 0.048 | 0.082 | 0 |
| 17 May 2024 | 0.0515 | -0.005 | -8.85% | 0.05 | 0.0825 | 0 |
| 16 May 2024 | 0.0565 | 0.00 | 0.00% | 0.0525 | 0.0585 | 0 |
| 15 May 2024 | 0.0565 | -0.005 | -8.13% | 0.052 | 0.093 | 0 |
| 14 May 2024 | 0.0615 | 0.004 | 6.96% | 0.055 | 0.0645 | 0 |
| 13 May 2024 | 0.0575 | -0.004 | -6.50% | 0.0565 | 0.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
