ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,246.95
0.18%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,354.265
1.09%
Brent Oil
78.37
1.63%
Bitcoin
71,258.42
0.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20PZ6 20240920 1100 (P20PZ6)

  7. NLBNPIT20PZ6 20240920 1100 (P20PZ6) Historical

P20PZ6 NLBNPIT20PZ6 20240920 1100

0.015
-0.02 (-57.14%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20PZ6 20240920 1100 BIT:P20PZ6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.02 -57.14% 0.015 0.011 0.0765
High Price Low Price Open Price Traded Last Trade
0.0165 0.007 0.0075 0 16:39:10

NLBNPIT20PZ6 20240920 1100 (P20PZ6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.00750.000.00%0.0070.03450
03 Jun 20240.00750.001525.00%0.0060.03450
31 May 20240.0060.00059.09%0.0050.00750
30 May 20240.00550.000.00%0.0050.0320
29 May 20240.0055-0.001-15.38%0.00550.0340
28 May 20240.00650.00058.33%0.00550.03450
27 May 20240.0060.000.00%0.00550.00750
24 May 20240.0060.000.00%0.0050.0070
23 May 20240.0060.000.00%0.00550.00750
22 May 20240.006-0.002-25.00%0.00550.0080
21 May 20240.008-0.002-20.00%0.0080.00950
20 May 20240.01-0.0015-13.04%0.010.0410
17 May 20240.0115-0.002-14.81%0.0110.04150
16 May 20240.01350.0018.00%0.0110.01550
15 May 20240.0125-0.002-13.79%0.01150.0440
14 May 20240.01450.00216.00%0.0120.0170
13 May 20240.0125-0.001-7.41%0.01250.04350
10 May 20240.0135-0.001-6.90%0.01350.0440
09 May 20240.0145-0.001-6.45%0.01250.0170
08 May 20240.0155-0.002-11.43%0.01550.0470
07 May 20240.01750.00159.38%0.0150.0460
06 May 20240.016-0.001-5.88%0.01550.04650
Download more NLBNPIT20PZ6 20240920 1100 Historical Data

Your Recent History

BIT
P20PZ6
NLBNPIT20PZ6 20240920 1100
LSE
NK96
Pd Suk 25
NASDAQ
DCTH
Delcath Systems
NASDAQ
CRVS
Corvus Pharmaceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved