ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,263.86
0.21%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,362.44
0.31%
Brent Oil
78.805
0.31%
Bitcoin
70,903.80
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT20PY9 20240621 950 (P20PY9)

  7. NLBNPIT20PY9 20240621 950 (P20PY9) Historical

P20PY9 NLBNPIT20PY9 20240621 950

0.00
0.00 (0.00%)
Last Updated: -
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20PY9 20240621 950 BIT:P20PY9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

NLBNPIT20PY9 20240621 950 (P20PY9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20241.5850.000.00%1.5851.5850
04 Jun 20241.5850.000.00%1.5851.5850
03 Jun 20241.5850.000.00%1.5851.5850
31 May 20241.5850.000.00%1.5851.5850
30 May 20241.5850.000.00%1.5851.5850
29 May 20241.5850.000.00%1.5851.5850
28 May 20241.5850.000.00%1.5851.5850
27 May 20241.5850.000.00%1.5851.5850
24 May 20241.5850.000.00%1.5851.5850
23 May 20241.5850.000.00%1.5851.5850
22 May 20241.5850.000.00%1.5851.5850
21 May 20241.5850.000.00%1.5851.5850
20 May 20241.5850.000.00%1.5851.5850
17 May 20241.5850.000.00%1.5851.5850
16 May 20241.5850.000.00%1.5851.5850
15 May 20241.5850.000.00%1.5851.5850
14 May 20241.5850.000.00%1.5851.5850
13 May 20241.5850.000.00%1.5851.5850
10 May 20241.5850.000.00%1.501.6250
09 May 20241.5850.021.28%1.5851.6750
08 May 20241.5650.000.00%1.5151.5950
07 May 20241.565-0.09-5.15%1.561.6750
06 May 20241.650.010.92%1.5951.690
Download more NLBNPIT20PY9 20240621 950 Historical Data

Your Recent History

BIT
P20PY9
NLBNPIT20PY9 20240621 950
COIN
RESTOREGBP
NYSE
TWNI.U
Tailwind International A...
CRTO
RNDRUSD
Render Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved