ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P20PX1 NLBNPIT20PX1 20991231 30.1824

3.01
-2.35 (-43.84%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT20PX1 20991231 30.1824 BIT:P20PX1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -2.35 -43.84% 3.01 3.03 3.42
High Price Low Price Open Price Traded Last Trade
5.25 3.05 5.25 46,540 21:15:00

NLBNPIT20PX1 20991231 30... (P20PX1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20243.32-1.97-37.24%3.055.2546,540
13 Jun 20245.29-1.31-19.85%5.216.63120
12 Jun 20246.600.7813.40%5.946.653,500
11 Jun 20245.82-1.21-17.21%5.717.281,600
10 Jun 20247.03-0.50-6.64%6.937.111,800
07 Jun 20247.530.162.17%7.037.590
06 Jun 20247.370.8813.56%6.287.48200
05 Jun 20246.490.254.01%6.176.76250
04 Jun 20246.24-1.52-19.59%6.037.902,750
03 Jun 20247.760.608.38%7.508.04500
31 May 20247.16-0.11-1.51%6.987.580
30 May 20247.270.334.76%6.937.390
29 May 20246.94-0.44-5.96%6.777.592,500
28 May 20247.380.070.96%7.117.600
27 May 20247.310.111.53%7.097.412,550
24 May 20247.200.020.28%6.787.230
23 May 20247.180.233.31%7.037.460
22 May 20246.95-0.55-7.33%6.917.671,200
21 May 20247.500.273.73%7.127.510
20 May 20247.23-0.12-1.63%7.057.48400
17 May 20247.35-0.07-0.94%7.287.731,370
16 May 20247.420.040.54%7.307.54150
Download more NLBNPIT20PX1 20991231 30.1824 Historical Data

Your Recent History

Delayed Upgrade Clock