We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PX1 20991231 30.259 | BIT:P20PX1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -4.14% | 5.79 | 5.63 | 5.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 5.58 | 5.97 | 1,100 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.67 | -0.50 | -8.10% | 5.58 | 6.20 | 1,100 |
| 24 Jun 2024 | 6.17 | 1.50 | 32.12% | 5.00 | 6.17 | 4,460 |
| 21 Jun 2024 | 4.67 | -0.87 | -15.70% | 4.45 | 5.71 | 900 |
| 20 Jun 2024 | 5.54 | 0.63 | 12.83% | 4.87 | 5.72 | 3,500 |
| 19 Jun 2024 | 4.91 | -0.06 | -1.21% | 4.67 | 5.21 | 1,500 |
| 18 Jun 2024 | 4.97 | 0.99 | 24.87% | 4.58 | 5.00 | 1,763 |
| 17 Jun 2024 | 3.98 | 0.66 | 19.88% | 3.30 | 4.07 | 19,500 |
| 14 Jun 2024 | 3.32 | -1.97 | -37.24% | 3.05 | 5.25 | 46,540 |
| 13 Jun 2024 | 5.29 | -1.31 | -19.85% | 5.21 | 6.63 | 120 |
| 12 Jun 2024 | 6.60 | 0.78 | 13.40% | 5.94 | 6.65 | 3,500 |
| 11 Jun 2024 | 5.82 | -1.21 | -17.21% | 5.71 | 7.28 | 1,600 |
| 10 Jun 2024 | 7.03 | -0.50 | -6.64% | 6.93 | 7.11 | 1,800 |
| 07 Jun 2024 | 7.53 | 0.16 | 2.17% | 7.03 | 7.59 | 0 |
| 06 Jun 2024 | 7.37 | 0.88 | 13.56% | 6.28 | 7.48 | 200 |
| 05 Jun 2024 | 6.49 | 0.25 | 4.01% | 6.17 | 6.76 | 250 |
| 04 Jun 2024 | 6.24 | -1.52 | -19.59% | 6.03 | 7.90 | 2,750 |
| 03 Jun 2024 | 7.76 | 0.60 | 8.38% | 7.50 | 8.04 | 500 |
| 31 May 2024 | 7.16 | -0.11 | -1.51% | 6.98 | 7.58 | 0 |
| 30 May 2024 | 7.27 | 0.33 | 4.76% | 6.93 | 7.39 | 0 |
| 29 May 2024 | 6.94 | -0.44 | -5.96% | 6.77 | 7.59 | 2,500 |
| 28 May 2024 | 7.38 | 0.07 | 0.96% | 7.11 | 7.60 | 0 |
| 27 May 2024 | 7.31 | 0.11 | 1.53% | 7.09 | 7.41 | 2,550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
