ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT20PU7 20991231 0.2113	BIT:P20PU7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-10.58%	0.0465	0.0455	0.0475

High Price	Low Price	Open Price	Traded	Last Trade
0.051	0.0465	0.05	0	10:38:45

NLBNPIT20PU7 20991231 0.... (P20PU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.0525	0.0105	25.00%	0.0425	0.0555	0
31 May 2024	0.042	-0.0015	-3.45%	0.035	0.052	124,479
30 May 2024	0.0435	-0.002	-4.40%	0.023	0.0435	600,000
29 May 2024	0.0455	-0.0055	-10.78%	0.045	0.0505	0
28 May 2024	0.051	-0.0005	-0.97%	0.0505	0.054	0
27 May 2024	0.0515	0.006	13.19%	0.0445	0.0515	0
24 May 2024	0.0455	-0.0025	-5.21%	0.0405	0.046	0
23 May 2024	0.048	0.001	2.13%	0.046	0.052	100,000
22 May 2024	0.047	0.00	0.00%	0.0435	0.05	0
21 May 2024	0.047	-0.001	-2.08%	0.044	0.05	150,000
20 May 2024	0.048	0.002	4.35%	0.047	0.051	0
17 May 2024	0.046	-0.001	-2.13%	0.046	0.049	0
16 May 2024	0.047	0.0035	8.05%	0.042	0.0475	0
15 May 2024	0.0435	0.0045	11.54%	0.0375	0.0485	93,000
14 May 2024	0.039	0.005	14.71%	0.0335	0.0395	175,000
13 May 2024	0.034	0.006	21.43%	0.028	0.0355	45,000
10 May 2024	0.028	0.0005	1.82%	0.028	0.0305	0
09 May 2024	0.0275	0.0035	14.58%	0.023	0.0285	0
08 May 2024	0.024	-0.003	-11.11%	0.024	0.027	0
07 May 2024	0.027	-0.001	-3.57%	0.026	0.03	0
06 May 2024	0.028	-0.0005	-1.75%	0.028	0.0305	0