We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PS1 20991231 251.2042 | BIT:P20PS1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -3.63% | 3.72 | 3.63 | 3.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.89 | 3.60 | 3.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.74 | -0.03 | -0.80% | 3.60 | 3.89 | 0 |
| 30 May 2024 | 3.77 | -0.10 | -2.58% | 3.71 | 4.03 | 0 |
| 29 May 2024 | 3.87 | 0.08 | 2.11% | 3.69 | 4.08 | 0 |
| 28 May 2024 | 3.79 | 0.21 | 5.87% | 3.49 | 3.93 | 9,148 |
| 27 May 2024 | 3.58 | -0.15 | -4.02% | 3.57 | 3.88 | 13,836 |
| 24 May 2024 | 3.73 | 0.01 | 0.27% | 3.71 | 3.91 | 4,586 |
| 23 May 2024 | 3.72 | -0.24 | -6.06% | 3.55 | 4.03 | 0 |
| 22 May 2024 | 3.96 | -0.25 | -5.94% | 3.89 | 4.24 | 0 |
| 21 May 2024 | 4.21 | 0.01 | 0.24% | 4.06 | 4.35 | 0 |
| 20 May 2024 | 4.20 | -0.41 | -8.89% | 4.18 | 4.68 | 0 |
| 17 May 2024 | 4.61 | -0.01 | -0.22% | 4.54 | 4.81 | 4,930 |
| 16 May 2024 | 4.62 | 0.38 | 8.96% | 4.32 | 4.65 | 7,409 |
| 15 May 2024 | 4.24 | -0.38 | -8.23% | 4.20 | 4.71 | 2,491 |
| 14 May 2024 | 4.62 | 0.13 | 2.90% | 4.51 | 4.76 | 0 |
| 13 May 2024 | 4.49 | 0.32 | 7.67% | 4.23 | 4.50 | 0 |
| 10 May 2024 | 4.17 | -0.06 | -1.42% | 3.88 | 4.24 | 0 |
| 09 May 2024 | 4.23 | -0.04 | -0.94% | 4.18 | 4.46 | 0 |
| 08 May 2024 | 4.27 | -0.34 | -7.38% | 4.09 | 4.65 | 0 |
| 07 May 2024 | 4.61 | -0.14 | -2.95% | 4.58 | 4.89 | 0 |
| 06 May 2024 | 4.75 | -0.05 | -1.04% | 4.64 | 4.92 | 0 |
| 03 May 2024 | 4.80 | -0.33 | -6.43% | 4.78 | 5.17 | 0 |
| 02 May 2024 | 5.13 | 0.10 | 1.99% | 5.09 | 5.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
