We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT20PP7 20991231 52.3052 | BIT:P20PP7 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2835 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0 |
03 Jun 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0 |
31 May 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0 |
30 May 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0 |
29 May 2024 | 0.201 | 0.00 | 0.00% | 0.201 | 0.201 | 0 |
28 May 2024 | 0.201 | -0.165 | -45.08% | 0.201 | 0.409 | 0 |
27 May 2024 | 0.366 | -0.012 | -3.17% | 0.353 | 0.487 | 0 |
24 May 2024 | 0.378 | -0.26 | -40.75% | 0.354 | 0.568 | 0 |
23 May 2024 | 0.638 | 0.027 | 4.42% | 0.566 | 0.667 | 0 |
22 May 2024 | 0.611 | -0.056 | -8.40% | 0.611 | 0.748 | 0 |
21 May 2024 | 0.667 | 0.052 | 8.46% | 0.605 | 0.73 | 0 |
20 May 2024 | 0.615 | 0.035 | 6.03% | 0.568 | 0.616 | 0 |
17 May 2024 | 0.58 | -0.041 | -6.60% | 0.563 | 0.654 | 0 |
16 May 2024 | 0.621 | 0.02 | 3.33% | 0.621 | 0.665 | 0 |
15 May 2024 | 0.601 | -0.02 | -3.22% | 0.581 | 0.683 | 0 |
14 May 2024 | 0.621 | -0.049 | -7.31% | 0.565 | 0.70 | 0 |
13 May 2024 | 0.67 | -0.109 | -13.99% | 0.632 | 0.784 | 0 |
10 May 2024 | 0.779 | 0.013 | 1.70% | 0.743 | 0.806 | 0 |
09 May 2024 | 0.766 | -0.054 | -6.59% | 0.709 | 0.845 | 0 |
08 May 2024 | 0.82 | 0.021 | 2.63% | 0.763 | 0.847 | 0 |
07 May 2024 | 0.799 | 0.008 | 1.01% | 0.754 | 0.833 | 0 |
06 May 2024 | 0.791 | -0.007 | -0.88% | 0.745 | 0.828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions