We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PM4 20991231 26.4823 | BIT:P20PM4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.17 | 3.19 | 3.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.08 | 3.21 | 0 | 09:23:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.23 | 0.29 | 9.68% | 2.98 | 3.37 | 0 |
| 03 Jun 2024 | 2.945 | -0.43 | -12.61% | 2.66 | 3.27 | 0 |
| 31 May 2024 | 3.37 | -0.46 | -12.01% | 3.20 | 3.86 | 0 |
| 30 May 2024 | 3.83 | -0.06 | -1.54% | 3.59 | 4.13 | 0 |
| 29 May 2024 | 3.89 | 0.45 | 13.08% | 3.49 | 4.20 | 0 |
| 28 May 2024 | 3.44 | 0.21 | 6.50% | 3.13 | 3.55 | 40 |
| 27 May 2024 | 3.23 | -0.26 | -7.45% | 3.20 | 3.50 | 0 |
| 24 May 2024 | 3.49 | 0.13 | 3.87% | 3.27 | 3.66 | 0 |
| 23 May 2024 | 3.36 | -0.13 | -3.72% | 3.17 | 3.75 | 0 |
| 22 May 2024 | 3.49 | -0.04 | -1.13% | 3.03 | 3.56 | 0 |
| 21 May 2024 | 3.53 | 0.05 | 1.44% | 3.23 | 3.91 | 0 |
| 20 May 2024 | 3.48 | -0.25 | -6.70% | 3.27 | 3.95 | 0 |
| 17 May 2024 | 3.73 | -0.10 | -2.61% | 3.61 | 4.11 | 0 |
| 16 May 2024 | 3.83 | -0.74 | -16.19% | 3.72 | 4.64 | 0 |
| 15 May 2024 | 4.57 | -0.56 | -10.92% | 4.56 | 5.12 | 0 |
| 14 May 2024 | 5.13 | 0.09 | 1.79% | 5.06 | 5.31 | 0 |
| 13 May 2024 | 5.04 | 0.84 | 20.00% | 4.15 | 5.27 | 0 |
| 10 May 2024 | 4.20 | -0.69 | -14.11% | 3.92 | 4.51 | 0 |
| 09 May 2024 | 4.89 | -0.07 | -1.41% | 4.89 | 5.42 | 0 |
| 08 May 2024 | 4.96 | -0.58 | -10.47% | 4.46 | 5.31 | 0 |
| 07 May 2024 | 5.54 | 0.89 | 19.14% | 4.58 | 5.54 | 0 |
| 06 May 2024 | 4.65 | -0.58 | -11.09% | 4.65 | 5.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
