We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20PG6 20991231 66.2154 | BIT:P20PG6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.38% | 1.431 | 1.425 | 1.433 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.515 | 1.475 | 1.499 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.475 | 0.00 | 0.07% | 1.475 | 1.515 | 0 |
| 21 May 2024 | 1.474 | -0.10 | -6.11% | 1.472 | 1.595 | 0 |
| 20 May 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.575 | 0 |
| 17 May 2024 | 1.55 | 0.08 | 5.59% | 1.442 | 1.555 | 0 |
| 16 May 2024 | 1.468 | -0.02 | -1.21% | 1.458 | 1.489 | 0 |
| 15 May 2024 | 1.486 | -0.03 | -1.91% | 1.471 | 1.515 | 0 |
| 14 May 2024 | 1.515 | 0.01 | 1.00% | 1.487 | 1.53 | 0 |
| 13 May 2024 | 1.50 | -0.12 | -7.12% | 1.49 | 1.615 | 0 |
| 10 May 2024 | 1.615 | -0.05 | -3.00% | 1.605 | 1.675 | 0 |
| 09 May 2024 | 1.665 | -0.05 | -2.63% | 1.66 | 1.755 | 0 |
| 08 May 2024 | 1.71 | 0.02 | 1.48% | 1.705 | 1.74 | 0 |
| 07 May 2024 | 1.685 | -0.05 | -2.88% | 1.675 | 1.775 | 0 |
| 06 May 2024 | 1.735 | 0.02 | 1.17% | 1.72 | 1.75 | 0 |
| 03 May 2024 | 1.715 | -0.06 | -3.11% | 1.68 | 1.78 | 0 |
| 02 May 2024 | 1.77 | 0.24 | 15.31% | 1.66 | 1.81 | 0 |
| 30 Apr 2024 | 1.535 | 0.07 | 4.56% | 1.44 | 1.545 | 0 |
| 29 Apr 2024 | 1.468 | -0.05 | -3.10% | 1.451 | 1.535 | 0 |
| 26 Apr 2024 | 1.515 | -0.10 | -5.90% | 1.505 | 1.605 | 0 |
| 25 Apr 2024 | 1.61 | 0.01 | 0.31% | 1.595 | 1.655 | 0 |
| 24 Apr 2024 | 1.605 | 0.01 | 0.63% | 1.56 | 1.63 | 0 |
| 23 Apr 2024 | 1.595 | -0.07 | -4.20% | 1.585 | 1.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
