We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20P78 20991231 247.949 | BIT:P20P78 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 12.23% | 3.58 | 3.45 | 3.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 2.995 | 3.14 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 3.10 | 0.31 | 11.11% | 2.73 | 3.13 | 0 |
| 21 May 2024 | 2.79 | -0.10 | -3.29% | 2.79 | 3.12 | 0 |
| 20 May 2024 | 2.885 | 0.17 | 6.46% | 2.705 | 2.91 | 0 |
| 17 May 2024 | 2.71 | -0.04 | -1.28% | 2.63 | 2.875 | 0 |
| 16 May 2024 | 2.745 | 0.18 | 6.81% | 2.44 | 2.755 | 0 |
| 15 May 2024 | 2.57 | -0.47 | -15.46% | 2.525 | 3.08 | 0 |
| 14 May 2024 | 3.04 | -0.21 | -6.46% | 2.93 | 3.22 | 0 |
| 13 May 2024 | 3.25 | -0.04 | -1.22% | 3.05 | 3.34 | 0 |
| 10 May 2024 | 3.29 | -0.09 | -2.66% | 3.18 | 3.44 | 0 |
| 09 May 2024 | 3.38 | -0.11 | -3.15% | 3.32 | 3.67 | 0 |
| 08 May 2024 | 3.49 | 0.05 | 1.45% | 3.31 | 3.58 | 0 |
| 07 May 2024 | 3.44 | 0.25 | 7.84% | 2.985 | 3.58 | 0 |
| 06 May 2024 | 3.19 | -0.01 | -0.31% | 3.09 | 3.25 | 0 |
| 03 May 2024 | 3.20 | -0.09 | -2.74% | 3.02 | 3.34 | 0 |
| 02 May 2024 | 3.29 | 0.21 | 6.82% | 3.01 | 3.39 | 0 |
| 30 Apr 2024 | 3.08 | 0.68 | 28.07% | 2.54 | 3.16 | 0 |
| 29 Apr 2024 | 2.405 | -0.27 | -9.93% | 2.30 | 2.595 | 0 |
| 26 Apr 2024 | 2.67 | -0.38 | -12.46% | 2.655 | 3.18 | 0 |
| 25 Apr 2024 | 3.05 | 0.09 | 3.04% | 2.895 | 3.25 | 125 |
| 24 Apr 2024 | 2.96 | 0.00 | 0.00% | 2.62 | 2.985 | 0 |
| 23 Apr 2024 | 2.96 | -0.46 | -13.45% | 2.94 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
