We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20P60 20991231 188.9245 | BIT:P20P60 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 4.80% | 4.37 | 4.33 | 4.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.38 | 4.06 | 4.10 | 0 | 10:04:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.07 | -0.11 | -2.63% | 3.99 | 4.28 | 0 |
| 27 May 2024 | 4.18 | -0.09 | -2.11% | 4.12 | 4.44 | 0 |
| 24 May 2024 | 4.27 | 0.11 | 2.64% | 4.07 | 4.28 | 0 |
| 23 May 2024 | 4.16 | -0.28 | -6.31% | 4.03 | 4.58 | 0 |
| 22 May 2024 | 4.44 | -0.32 | -6.72% | 4.41 | 4.84 | 0 |
| 21 May 2024 | 4.76 | 0.09 | 1.93% | 4.43 | 4.78 | 0 |
| 20 May 2024 | 4.67 | -0.19 | -3.91% | 4.65 | 4.88 | 0 |
| 17 May 2024 | 4.86 | 0.01 | 0.21% | 4.84 | 4.94 | 0 |
| 16 May 2024 | 4.85 | -0.18 | -3.58% | 4.84 | 5.20 | 0 |
| 15 May 2024 | 5.03 | 0.47 | 10.31% | 4.62 | 5.08 | 0 |
| 14 May 2024 | 4.56 | 0.20 | 4.59% | 4.39 | 4.68 | 0 |
| 13 May 2024 | 4.36 | 0.03 | 0.69% | 4.32 | 4.56 | 0 |
| 10 May 2024 | 4.33 | 0.09 | 2.12% | 4.25 | 4.44 | 50 |
| 09 May 2024 | 4.24 | 0.10 | 2.42% | 3.95 | 4.30 | 0 |
| 08 May 2024 | 4.14 | -0.06 | -1.43% | 4.04 | 4.33 | 0 |
| 07 May 2024 | 4.20 | -0.25 | -5.62% | 4.07 | 4.66 | 0 |
| 06 May 2024 | 4.45 | -0.01 | -0.22% | 4.39 | 4.58 | 0 |
| 03 May 2024 | 4.46 | 0.09 | 2.06% | 4.32 | 4.63 | 0 |
| 02 May 2024 | 4.37 | -0.23 | -5.00% | 4.28 | 4.74 | 0 |
| 30 Apr 2024 | 4.60 | -0.67 | -12.71% | 4.50 | 5.31 | 0 |
| 29 Apr 2024 | 5.27 | 0.24 | 4.77% | 5.10 | 5.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
